Weibo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 60.300 | 60.700 | 58.900 | 59.200 | 49.760 | 33,200 |
| 2024-08-07 | 60.950 | 62.200 | 60.500 | 62.000 | 52.113 | 88,940 |
| 2024-08-06 | 58.500 | 59.000 | 57.800 | 57.800 | 48.583 | 19,500 |
| 2024-08-05 | 59.000 | 60.350 | 56.550 | 56.900 | 47.826 | 74,020 |
| 2024-08-02 | 60.550 | 60.550 | 59.000 | 59.300 | 49.844 | 40,100 |
| 2024-08-01 | 61.250 | 61.450 | 60.500 | 60.950 | 51.231 | 18,272 |
| 2024-07-31 | 60.000 | 61.950 | 60.000 | 61.250 | 51.483 | 41,690 |
| 2024-07-30 | 62.050 | 62.050 | 59.850 | 60.000 | 50.432 | 36,300 |
| 2024-07-29 | 60.300 | 64.000 | 60.300 | 60.850 | 51.147 | 31,300 |
| 2024-07-26 | 60.100 | 61.050 | 59.950 | 60.650 | 50.978 | 37,960 |
| 2024-07-25 | 60.050 | 61.100 | 59.550 | 60.100 | 50.516 | 37,960 |
| 2024-07-24 | 61.000 | 61.350 | 60.050 | 60.050 | 50.474 | 78,390 |
| 2024-07-23 | 62.550 | 62.550 | 61.000 | 61.000 | 51.273 | 21,020 |
| 2024-07-22 | 60.200 | 62.050 | 60.050 | 61.300 | 51.525 | 23,320 |
| 2024-07-19 | 62.650 | 64.250 | 61.500 | 61.650 | 51.819 | 20,940 |
| 2024-07-18 | 62.300 | 62.850 | 61.600 | 62.650 | 52.659 | 30,146 |
| 2024-07-17 | 63.300 | 64.100 | 63.150 | 63.200 | 53.122 | 57,106 |
| 2024-07-16 | 64.100 | 64.100 | 62.750 | 62.950 | 52.912 | 26,798 |
| 2024-07-15 | 67.200 | 67.200 | 64.900 | 65.100 | 54.719 | 16,240 |
| 2024-07-12 | 65.700 | 67.450 | 65.700 | 67.200 | 56.484 | 53,420 |
| 2024-07-11 | 63.900 | 65.000 | 63.900 | 64.700 | 54.383 | 53,800 |
| 2024-07-10 | 63.550 | 64.900 | 63.300 | 63.900 | 53.710 | 45,440 |
| 2024-07-09 | 63.800 | 63.800 | 62.050 | 62.800 | 52.786 | 45,485 |
| 2024-07-08 | 63.900 | 64.500 | 63.800 | 63.950 | 53.752 | 33,520 |
| 2024-07-05 | 64.000 | 64.650 | 63.500 | 63.650 | 53.500 | 20,380 |
| 2024-07-04 | 63.500 | 65.000 | 63.500 | 64.050 | 53.836 | 46,720 |
| 2024-07-03 | 61.450 | 63.350 | 61.450 | 62.950 | 52.912 | 32,800 |
| 2024-07-02 | 61.900 | 62.000 | 60.000 | 61.050 | 51.315 | 54,227 |
| 2024-06-28 | 60.650 | 61.850 | 60.650 | 60.900 | 51.189 | 37,380 |
| 2024-06-27 | 62.700 | 62.900 | 62.000 | 62.100 | 52.197 | 50,100 |
| 2024-06-26 | 62.750 | 64.150 | 62.050 | 63.850 | 53.668 | 16,840 |
| 2024-06-25 | 64.000 | 64.450 | 63.200 | 63.500 | 53.374 | 17,860 |
| 2024-06-24 | 64.500 | 64.500 | 62.650 | 64.000 | 53.794 | 51,720 |
| 2024-06-21 | 65.750 | 65.750 | 63.800 | 64.500 | 54.214 | 58,280 |
| 2024-06-20 | 66.500 | 67.150 | 64.450 | 64.450 | 54.172 | 37,140 |
| 2024-06-19 | 64.500 | 66.500 | 64.000 | 66.200 | 55.643 | 58,560 |
| 2024-06-18 | 63.550 | 64.550 | 63.300 | 63.800 | 53.626 | 37,840 |
| 2024-06-17 | 64.500 | 64.700 | 63.000 | 64.000 | 53.794 | 41,240 |
| 2024-06-14 | 65.250 | 66.150 | 65.100 | 65.350 | 54.929 | 21,460 |
| 2024-06-13 | 65.950 | 66.000 | 64.800 | 65.400 | 54.971 | 27,080 |
| 2024-06-12 | 65.000 | 66.400 | 64.650 | 65.500 | 55.055 | 24,380 |
| 2024-06-11 | 64.500 | 66.650 | 63.650 | 65.950 | 55.433 | 144,465 |
| 2024-06-07 | 65.450 | 66.750 | 64.050 | 64.050 | 53.836 | 165,180 |
| 2024-06-06 | 67.350 | 68.150 | 65.350 | 65.950 | 55.433 | 78,400 |
| 2024-06-05 | 68.500 | 69.050 | 66.850 | 67.300 | 56.568 | 58,600 |
| 2024-06-04 | 69.850 | 69.850 | 68.000 | 68.650 | 57.703 | 113,380 |
| 2024-06-03 | 68.600 | 70.350 | 68.250 | 69.850 | 58.711 | 36,420 |
| 2024-05-31 | 69.500 | 70.050 | 67.400 | 68.000 | 57.156 | 57,300 |
| 2024-05-30 | 68.000 | 68.000 | 66.700 | 67.200 | 56.484 | 34,820 |
| 2024-05-29 | 69.850 | 69.850 | 67.400 | 68.100 | 57.240 | 54,220 |
| 2024-05-28 | 71.000 | 71.000 | 68.700 | 69.000 | 57.997 | 37,560 |
| 2024-05-27 | 68.500 | 69.850 | 66.550 | 68.700 | 57.745 | 74,340 |
| 2024-05-24 | 69.500 | 69.700 | 66.900 | 68.500 | 57.577 | 285,820 |
| 2024-05-23 | 70.750 | 73.150 | 68.000 | 71.750 | 60.308 | 133,920 |
| 2024-05-22 | 71.800 | 73.100 | 70.300 | 70.500 | 59.258 | 125,960 |
| 2024-05-21 | 74.200 | 74.200 | 71.450 | 71.750 | 60.308 | 135,080 |
| 2024-05-20 | 78.700 | 78.700 | 74.400 | 74.600 | 62.704 | 229,100 |
| 2024-05-17 | 78.400 | 81.500 | 78.400 | 78.700 | 66.150 | 205,365 |
| 2024-05-16 | 78.400 | 78.400 | 75.800 | 76.500 | 64.301 | 126,060 |
| 2024-05-14 | 78.900 | 79.650 | 77.350 | 78.500 | 65.982 | 127,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.7737 HKD |
| 2025-04-08 | 6.3718 HKD |
| 2024-04-11 | 6.4261 HKD |
| 2023-06-23 | 6.6566 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.