Baidu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 146.20 | 148.50 | 146.00 | 147.30 | 147.30 | 2,334,081 |
| 2021-12-01 | 146.50 | 149.00 | 146.00 | 147.70 | 147.70 | 2,182,920 |
| 2021-11-30 | 147.10 | 147.80 | 142.80 | 145.00 | 145.00 | 2,968,041 |
| 2021-11-29 | 149.00 | 152.70 | 148.30 | 148.80 | 148.80 | 2,252,656 |
| 2021-11-26 | 152.00 | 154.20 | 147.50 | 147.70 | 147.70 | 3,931,644 |
| 2021-11-25 | 146.50 | 153.70 | 146.50 | 152.40 | 152.40 | 4,070,720 |
| 2021-11-24 | 145.00 | 148.00 | 145.00 | 145.90 | 145.90 | 2,582,612 |
| 2021-11-23 | 144.20 | 145.50 | 143.30 | 144.60 | 144.60 | 2,600,910 |
| 2021-11-22 | 149.20 | 150.00 | 147.30 | 148.10 | 148.10 | 3,172,611 |
| 2021-11-19 | 151.00 | 153.00 | 149.40 | 151.30 | 151.30 | 4,409,987 |
| 2021-11-18 | 158.00 | 158.40 | 155.10 | 156.40 | 156.40 | 9,067,490 |
| 2021-11-17 | 168.50 | 170.00 | 166.50 | 169.70 | 169.70 | 3,675,590 |
| 2021-11-16 | 167.00 | 169.80 | 164.50 | 168.90 | 168.90 | 2,626,282 |
| 2021-11-15 | 166.00 | 167.50 | 165.20 | 166.50 | 166.50 | 3,981,327 |
| 2021-11-12 | 162.00 | 165.70 | 162.00 | 164.80 | 164.80 | 2,878,682 |
| 2021-11-11 | 156.00 | 161.50 | 156.00 | 160.50 | 160.50 | 2,065,216 |
| 2021-11-10 | 156.90 | 161.60 | 155.90 | 161.30 | 161.30 | 1,706,726 |
| 2021-11-09 | 158.00 | 158.30 | 156.80 | 157.50 | 157.50 | 1,375,835 |
| 2021-11-08 | 155.50 | 155.90 | 153.00 | 155.90 | 155.90 | 3,544,774 |
| 2021-11-05 | 159.20 | 160.60 | 158.00 | 159.70 | 159.70 | 1,966,920 |
| 2021-11-04 | 162.40 | 164.60 | 161.10 | 162.00 | 162.00 | 1,879,071 |
| 2021-11-03 | 159.00 | 159.30 | 156.10 | 158.10 | 158.10 | 3,572,175 |
| 2021-11-02 | 165.70 | 166.60 | 159.80 | 161.90 | 161.90 | 4,279,365 |
| 2021-11-01 | 159.00 | 159.00 | 155.80 | 157.10 | 157.10 | 3,013,940 |
| 2021-10-29 | 163.50 | 163.80 | 161.50 | 162.00 | 162.00 | 1,114,539 |
| 2021-10-28 | 164.00 | 165.50 | 162.30 | 163.50 | 163.50 | 1,147,437 |
| 2021-10-27 | 163.00 | 163.70 | 161.10 | 163.10 | 163.10 | 3,060,291 |
| 2021-10-26 | 169.80 | 171.80 | 168.50 | 169.60 | 169.60 | 2,663,931 |
| 2021-10-25 | 173.30 | 175.00 | 171.70 | 172.20 | 172.20 | 2,802,387 |
| 2021-10-22 | 177.00 | 178.90 | 176.00 | 177.60 | 177.60 | 3,185,718 |
| 2021-10-21 | 177.00 | 177.00 | 171.80 | 175.50 | 175.50 | 4,500,738 |
| 2021-10-20 | 174.80 | 178.30 | 173.00 | 177.10 | 177.10 | 7,881,980 |
| 2021-10-19 | 167.00 | 170.00 | 164.50 | 169.30 | 169.30 | 6,595,171 |
| 2021-10-18 | 161.00 | 167.90 | 157.00 | 167.70 | 167.70 | 5,367,935 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.