YSB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.560 | 3.640 | 3.465 | 3.585 | 3.585 | 1,331,200 |
| 2026-10-22 | 3.695 | 3.695 | 3.535 | 3.625 | 3.625 | 803,400 |
| 2026-10-21 | 3.505 | 3.680 | 3.445 | 3.600 | 3.600 | 804,740 |
| 2026-10-20 | 3.395 | 3.580 | 3.365 | 3.500 | 3.500 | 665,000 |
| 2026-10-16 | 3.360 | 3.450 | 3.250 | 3.395 | 3.395 | 1,156,800 |
| 2026-10-15 | 3.355 | 3.475 | 3.330 | 3.390 | 3.390 | 448,200 |
| 2026-10-14 | 3.350 | 3.475 | 3.350 | 3.405 | 3.405 | 373,400 |
| 2026-10-13 | 3.360 | 3.415 | 3.300 | 3.415 | 3.415 | 345,400 |
| 2026-10-12 | 3.400 | 3.415 | 3.330 | 3.375 | 3.375 | 271,600 |
| 2026-10-09 | 3.545 | 3.545 | 3.355 | 3.420 | 3.420 | 212,200 |
| 2026-10-08 | 3.500 | 3.530 | 3.350 | 3.400 | 3.400 | 383,600 |
| 2026-10-07 | 3.545 | 3.550 | 3.470 | 3.550 | 3.550 | 292,800 |
| 2026-10-06 | 3.540 | 3.595 | 3.455 | 3.520 | 3.520 | 321,400 |
| 2026-10-05 | 3.450 | 3.510 | 3.410 | 3.505 | 3.505 | 291,000 |
| 2026-10-02 | 3.475 | 3.485 | 3.310 | 3.465 | 3.465 | 259,400 |
| 2026-09-30 | 3.390 | 3.485 | 3.370 | 3.485 | 3.485 | 256,400 |
| 2026-09-29 | 3.400 | 3.425 | 3.225 | 3.380 | 3.380 | 313,000 |
| 2026-09-28 | 3.180 | 3.465 | 3.180 | 3.360 | 3.360 | 253,000 |
| 2026-09-25 | 3.400 | 3.435 | 3.235 | 3.345 | 3.345 | 202,800 |
| 2026-09-24 | 3.445 | 3.465 | 3.340 | 3.360 | 3.360 | 301,200 |
| 2026-09-23 | 3.470 | 3.480 | 3.390 | 3.445 | 3.445 | 389,800 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 HKD |
| 2025-05-23 | 0.0810 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.