YSB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.130 | 9.330 | 9.100 | 9.110 | 8.786 | 5,619,546 |
| 2025-10-30 | 9.260 | 9.430 | 9.030 | 9.130 | 8.805 | 6,405,215 |
| 2025-10-28 | 9.820 | 9.840 | 9.170 | 9.260 | 8.930 | 9,003,000 |
| 2025-10-27 | 10.200 | 10.360 | 9.720 | 9.800 | 9.451 | 5,917,200 |
| 2025-10-24 | 10.300 | 10.450 | 10.090 | 10.160 | 9.798 | 2,881,400 |
| 2025-10-23 | 10.610 | 10.610 | 9.800 | 10.270 | 9.904 | 9,034,830 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 HKD |
| 2025-05-23 | 0.0810 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.