YSB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.050 | 5.260 | 5.020 | 5.170 | 4.986 | 810,322 |
| 2026-04-29 | 5.240 | 5.260 | 5.100 | 5.110 | 4.928 | 670,800 |
| 2026-04-28 | 5.370 | 5.380 | 5.090 | 5.110 | 4.928 | 2,161,400 |
| 2026-04-27 | 5.610 | 5.700 | 5.200 | 5.370 | 5.179 | 3,691,000 |
| 2026-04-24 | 5.690 | 5.830 | 5.560 | 5.760 | 5.555 | 3,513,577 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 HKD |
| 2025-05-23 | 0.0810 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.