YSB Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.350 | 3.510 | 3.320 | 3.350 | 3.350 | 280,800 |
| 2026-07-28 | 3.440 | 3.440 | 3.320 | 3.320 | 3.320 | 291,200 |
| 2026-07-27 | 3.380 | 3.510 | 3.330 | 3.460 | 3.460 | 366,800 |
| 2026-07-24 | 3.550 | 3.550 | 3.340 | 3.380 | 3.380 | 432,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 HKD |
| 2025-05-23 | 0.0810 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.