Migao Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.060 | 9.135 | 9.000 | 9.010 | 9.010 | 454,000 |
| 2026-10-22 | 9.100 | 9.120 | 9.000 | 9.010 | 9.010 | 299,000 |
| 2026-10-21 | 9.090 | 9.130 | 9.060 | 9.120 | 9.120 | 461,000 |
| 2026-10-20 | 9.010 | 9.120 | 9.010 | 9.055 | 9.055 | 462,000 |
| 2026-10-16 | 9.080 | 9.100 | 9.005 | 9.005 | 9.005 | 461,000 |
| 2026-10-15 | 9.150 | 9.150 | 8.980 | 9.025 | 9.025 | 460,000 |
| 2026-10-14 | 9.100 | 9.160 | 9.005 | 9.095 | 9.095 | 461,000 |
| 2026-10-13 | 9.100 | 9.135 | 9.020 | 9.080 | 9.080 | 460,000 |
| 2026-10-12 | 9.020 | 9.195 | 9.015 | 9.035 | 9.035 | 465,000 |
| 2026-10-09 | 9.180 | 9.180 | 9.010 | 9.030 | 9.030 | 460,000 |
| 2026-10-08 | 9.150 | 9.165 | 9.050 | 9.165 | 9.165 | 462,000 |
| 2026-10-07 | 9.200 | 9.280 | 9.020 | 9.060 | 9.060 | 466,000 |
| 2026-10-06 | 9.030 | 9.295 | 9.030 | 9.200 | 9.200 | 465,000 |
| 2026-10-05 | 9.030 | 9.100 | 9.015 | 9.070 | 9.070 | 460,000 |
| 2026-10-02 | 9.030 | 9.175 | 8.960 | 9.030 | 9.030 | 461,000 |
| 2026-09-30 | 9.050 | 9.100 | 8.960 | 9.005 | 9.005 | 468,000 |
| 2026-09-29 | 9.060 | 9.100 | 8.950 | 9.005 | 9.005 | 464,000 |
| 2026-09-28 | 9.100 | 9.140 | 8.960 | 9.050 | 9.050 | 460,000 |
| 2026-09-25 | 9.140 | 9.160 | 9.020 | 9.120 | 9.120 | 460,000 |
| 2026-09-24 | 9.100 | 9.200 | 9.100 | 9.140 | 9.140 | 461,000 |
| 2026-09-23 | 9.050 | 9.170 | 9.025 | 9.170 | 9.170 | 461,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0960 HKD |
| 2025-08-26 | 0.0820 HKD |
| 2024-09-05 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.