Migao Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	6.450	6.620	6.430	6.620	6.551	461,000
2025-10-30	6.520	6.520	6.430	6.480	6.413	460,000
2025-10-28	6.650	6.650	6.450	6.460	6.393	463,000
2025-10-27	6.600	6.670	6.550	6.600	6.532	468,000
2025-10-24	6.520	6.660	6.480	6.550	6.482	516,000
2025-10-23	6.530	6.620	6.430	6.500	6.433	487,000
2025-10-22	6.520	6.670	6.450	6.490	6.423	460,000
2025-10-21	6.540	6.660	6.450	6.490	6.423	463,000
2025-10-20	6.460	6.580	6.400	6.510	6.442	462,000
2025-10-17	6.500	6.650	6.380	6.410	6.343	455,000
2025-10-16	6.540	6.650	6.450	6.460	6.393	460,000
2025-10-15	6.520	6.600	6.390	6.500	6.433	461,000
2025-10-14	6.450	6.600	6.370	6.540	6.472	460,000
2025-10-13	6.450	6.490	6.290	6.490	6.423	464,000
2025-10-10	6.420	6.490	6.300	6.480	6.413	461,000
2025-10-09	6.550	6.550	6.360	6.360	6.294	467,000
2025-10-08	6.500	6.650	6.380	6.650	6.581	519,000
2025-10-06	6.450	6.600	6.300	6.600	6.532	496,000
2025-10-03	6.410	6.480	6.380	6.380	6.314	467,000
2025-10-02	6.450	6.460	6.340	6.380	6.314	462,000
2025-09-30	6.400	6.510	6.370	6.390	6.324	462,000
2025-09-29	6.400	6.500	6.350	6.360	6.294	461,000
2025-09-26	6.300	6.450	6.140	6.360	6.294	463,000
2025-09-25	6.250	6.350	6.200	6.340	6.274	464,000
2025-09-24	6.600	6.600	6.150	6.200	6.136	466,000
2025-09-23	6.250	6.780	6.200	6.520	6.452	730,000
2025-09-22	6.190	6.250	6.140	6.230	6.165	463,000
2025-09-19	6.170	6.200	6.090	6.130	6.066	458,000
2025-09-18	6.130	6.160	6.100	6.130	6.066	461,000
2025-09-17	6.180	6.250	6.000	6.110	6.047	461,000
2025-09-16	6.210	6.290	6.160	6.220	6.155	461,000
2025-09-15	6.200	6.320	6.130	6.230	6.165	462,000
2025-09-12	6.200	6.290	6.110	6.220	6.155	463,000
2025-09-11	6.200	6.270	6.180	6.270	6.205	460,000
2025-09-10	6.260	6.280	6.190	6.230	6.165	460,000
2025-09-09	6.150	6.250	6.070	6.250	6.185	470,000
2025-09-08	6.080	6.200	6.050	6.130	6.066	462,000
2025-09-05	6.110	6.150	6.060	6.080	6.017	461,000
2025-09-04	6.110	6.200	6.080	6.110	6.047	460,000
2025-09-03	6.100	6.200	6.070	6.160	6.096	461,000
2025-09-02	6.200	6.200	6.060	6.120	6.056	460,000
2025-09-01	6.150	6.260	6.090	6.160	6.096	463,000
2025-08-29	6.120	6.290	6.080	6.220	6.155	460,000
2025-08-28	6.100	6.150	6.040	6.090	6.027	462,000
2025-08-27	6.020	6.150	6.010	6.140	6.076	465,000
2025-08-26	6.010	6.100	5.970	6.060	5.997	463,000
2025-08-25	6.140	6.150	6.030	6.060	5.916	468,000
2025-08-22	6.050	6.180	6.050	6.120	5.975	460,000
2025-08-21	6.150	6.240	6.100	6.120	5.975	460,000
2025-08-20	6.060	6.190	6.030	6.110	5.965	461,000
2025-08-19	6.170	6.290	6.040	6.070	5.926	461,000
2025-08-18	6.020	6.240	5.900	6.220	6.072	464,000
2025-08-15	6.020	6.100	5.990	6.060	5.916	460,000
2025-08-14	6.030	6.080	5.970	6.040	5.896	462,000
2025-08-13	5.950	6.150	5.950	6.010	5.867	460,000
2025-08-12	6.050	6.200	5.980	5.990	5.848	463,000
2025-08-11	6.150	6.340	5.950	6.100	5.955	460,000
2025-08-08	6.200	6.310	5.960	6.200	6.053	463,000
2025-08-07	6.200	6.360	6.200	6.260	6.111	460,000
2025-08-06	6.000	6.240	6.000	6.240	6.092	463,000

← NewerPage 5 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0960 HKD
2025-08-26	0.0820 HKD
2024-09-05	0.0670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.