Migao Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.450 | 6.620 | 6.430 | 6.620 | 6.551 | 461,000 |
| 2025-10-30 | 6.520 | 6.520 | 6.430 | 6.480 | 6.413 | 460,000 |
| 2025-10-28 | 6.650 | 6.650 | 6.450 | 6.460 | 6.393 | 463,000 |
| 2025-10-27 | 6.600 | 6.670 | 6.550 | 6.600 | 6.532 | 468,000 |
| 2025-10-24 | 6.520 | 6.660 | 6.480 | 6.550 | 6.482 | 516,000 |
| 2025-10-23 | 6.530 | 6.620 | 6.430 | 6.500 | 6.433 | 487,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0960 HKD |
| 2025-08-26 | 0.0820 HKD |
| 2024-09-05 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.