Migao Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 7.800 | 7.850 | 7.740 | 7.830 | 7.749 | 460,000 |
| 2026-01-27 | 7.680 | 7.830 | 7.660 | 7.750 | 7.670 | 461,000 |
| 2026-01-26 | 7.750 | 7.820 | 7.650 | 7.700 | 7.620 | 460,000 |
| 2026-01-23 | 7.900 | 7.900 | 7.640 | 7.710 | 7.630 | 465,000 |
| 2026-01-22 | 7.850 | 7.850 | 7.700 | 7.850 | 7.769 | 465,000 |
| 2026-01-21 | 7.730 | 7.880 | 7.650 | 7.830 | 7.749 | 489,000 |
| 2026-01-20 | 7.750 | 7.750 | 7.600 | 7.700 | 7.620 | 467,000 |
| 2026-01-19 | 7.750 | 7.780 | 7.590 | 7.680 | 7.600 | 5,718,000 |
| 2026-01-16 | 7.550 | 7.820 | 7.550 | 7.750 | 7.670 | 465,000 |
| 2026-01-15 | 7.630 | 7.630 | 7.450 | 7.500 | 7.422 | 927,000 |
| 2026-01-14 | 7.500 | 7.700 | 7.500 | 7.700 | 7.620 | 465,000 |
| 2026-01-13 | 7.600 | 7.750 | 7.500 | 7.500 | 7.422 | 468,000 |
| 2026-01-12 | 7.800 | 7.920 | 7.570 | 7.680 | 7.600 | 465,000 |
| 2026-01-09 | 8.000 | 8.000 | 7.750 | 7.870 | 7.788 | 472,000 |
| 2026-01-08 | 8.050 | 8.050 | 7.820 | 8.030 | 7.947 | 471,000 |
| 2026-01-07 | 7.900 | 8.100 | 7.790 | 8.030 | 7.947 | 462,000 |
| 2026-01-06 | 7.950 | 8.000 | 7.700 | 7.920 | 7.838 | 462,000 |
| 2026-01-05 | 7.950 | 8.100 | 7.850 | 7.900 | 7.818 | 460,000 |
| 2026-01-02 | 8.050 | 8.070 | 7.680 | 7.910 | 7.828 | 462,000 |
| 2025-12-31 | 7.800 | 8.050 | 7.750 | 8.000 | 7.917 | 231,000 |
| 2025-12-30 | 7.800 | 7.880 | 7.690 | 7.790 | 7.709 | 461,000 |
| 2025-12-29 | 7.610 | 7.830 | 7.520 | 7.740 | 7.660 | 462,000 |
| 2025-12-24 | 7.530 | 7.750 | 7.530 | 7.560 | 7.482 | 232,000 |
| 2025-12-23 | 7.370 | 7.600 | 7.230 | 7.530 | 7.452 | 456,000 |
| 2025-12-22 | 7.600 | 7.650 | 7.210 | 7.450 | 7.373 | 673,000 |
| 2025-12-19 | 7.740 | 7.740 | 7.500 | 7.500 | 7.422 | 464,000 |
| 2025-12-18 | 7.650 | 7.800 | 7.550 | 7.700 | 7.620 | 463,000 |
| 2025-12-17 | 7.700 | 7.770 | 7.560 | 7.600 | 7.521 | 456,000 |
| 2025-12-16 | 7.950 | 8.010 | 7.510 | 7.670 | 7.590 | 462,000 |
| 2025-12-15 | 7.550 | 8.210 | 7.540 | 8.020 | 7.937 | 463,000 |
| 2025-12-12 | 7.600 | 7.710 | 7.430 | 7.610 | 7.531 | 510,000 |
| 2025-12-11 | 8.150 | 8.200 | 7.520 | 7.660 | 7.581 | 463,000 |
| 2025-12-10 | 8.100 | 8.270 | 7.970 | 8.150 | 8.065 | 1,248,000 |
| 2025-12-09 | 8.000 | 8.140 | 7.930 | 8.140 | 8.056 | 482,000 |
| 2025-12-08 | 7.800 | 7.990 | 7.720 | 7.990 | 7.907 | 486,000 |
| 2025-12-05 | 7.720 | 7.830 | 7.600 | 7.820 | 7.739 | 463,000 |
| 2025-12-04 | 7.750 | 7.800 | 7.720 | 7.790 | 7.709 | 479,000 |
| 2025-12-03 | 7.800 | 7.830 | 7.680 | 7.780 | 7.699 | 471,000 |
| 2025-12-02 | 7.760 | 7.780 | 7.480 | 7.770 | 7.689 | 464,000 |
| 2025-12-01 | 7.450 | 7.790 | 7.450 | 7.720 | 7.640 | 463,000 |
| 2025-11-28 | 7.400 | 7.580 | 7.150 | 7.500 | 7.422 | 500,000 |
| 2025-11-27 | 7.400 | 7.560 | 7.210 | 7.450 | 7.373 | 477,000 |
| 2025-11-26 | 7.540 | 7.590 | 7.120 | 7.350 | 7.274 | 463,000 |
| 2025-11-25 | 7.420 | 7.550 | 7.260 | 7.520 | 7.442 | 462,000 |
| 2025-11-24 | 7.670 | 7.750 | 7.300 | 7.380 | 7.303 | 460,000 |
| 2025-11-21 | 7.650 | 7.740 | 7.510 | 7.640 | 7.561 | 464,000 |
| 2025-11-20 | 7.750 | 7.950 | 7.670 | 7.670 | 7.590 | 468,000 |
| 2025-11-19 | 7.680 | 7.810 | 7.470 | 7.800 | 7.719 | 462,000 |
| 2025-11-18 | 8.020 | 8.020 | 7.030 | 7.700 | 7.620 | 463,000 |
| 2025-11-17 | 7.950 | 8.070 | 7.880 | 7.980 | 7.897 | 462,000 |
| 2025-11-14 | 7.800 | 7.980 | 7.690 | 7.980 | 7.897 | 462,000 |
| 2025-11-13 | 7.650 | 7.790 | 7.510 | 7.760 | 7.679 | 461,000 |
| 2025-11-12 | 7.850 | 7.900 | 7.420 | 7.590 | 7.511 | 460,000 |
| 2025-11-11 | 7.750 | 7.950 | 7.590 | 7.890 | 7.808 | 462,000 |
| 2025-11-10 | 7.280 | 7.980 | 7.220 | 7.800 | 7.719 | 488,000 |
| 2025-11-07 | 6.850 | 7.260 | 6.760 | 7.230 | 7.155 | 491,000 |
| 2025-11-06 | 6.650 | 6.800 | 6.630 | 6.800 | 6.729 | 765,000 |
| 2025-11-05 | 6.800 | 6.800 | 6.650 | 6.690 | 6.621 | 461,000 |
| 2025-11-04 | 6.720 | 6.750 | 6.580 | 6.750 | 6.680 | 463,000 |
| 2025-11-03 | 6.660 | 6.870 | 6.520 | 6.650 | 6.581 | 460,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0960 HKD |
| 2025-08-26 | 0.0820 HKD |
| 2024-09-05 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.