Migao Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.400 | 8.590 | 8.400 | 8.590 | 8.501 | 476,000 |
| 2026-04-29 | 8.370 | 8.650 | 8.300 | 8.500 | 8.412 | 463,000 |
| 2026-04-28 | 8.450 | 8.600 | 8.300 | 8.370 | 8.283 | 461,000 |
| 2026-04-27 | 8.200 | 8.460 | 8.100 | 8.400 | 8.313 | 463,000 |
| 2026-04-24 | 8.160 | 8.460 | 8.150 | 8.250 | 8.164 | 464,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0960 HKD |
| 2025-08-26 | 0.0820 HKD |
| 2024-09-05 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.