Migao Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.400 | 9.770 | 9.300 | 9.440 | 9.342 | 465,000 |
| 2026-07-28 | 9.330 | 9.490 | 9.060 | 9.490 | 9.392 | 471,000 |
| 2026-07-27 | 8.850 | 9.440 | 8.750 | 9.340 | 9.243 | 494,000 |
| 2026-07-24 | 8.800 | 8.930 | 8.700 | 8.930 | 8.837 | 470,000 |
| 2026-07-23 | 8.900 | 8.910 | 8.710 | 8.720 | 8.630 | 465,000 |
| 2026-07-22 | 8.920 | 8.970 | 8.750 | 8.880 | 8.788 | 473,000 |
| 2026-07-21 | 8.900 | 8.980 | 8.830 | 8.980 | 8.887 | 471,000 |
| 2026-07-20 | 8.800 | 8.990 | 8.760 | 8.880 | 8.788 | 461,000 |
| 2026-07-17 | 8.820 | 8.850 | 8.650 | 8.750 | 8.659 | 471,000 |
| 2026-07-16 | 9.030 | 9.100 | 8.740 | 8.780 | 8.689 | 535,000 |
| 2026-07-15 | 8.800 | 9.050 | 8.800 | 8.990 | 8.897 | 506,000 |
| 2026-07-14 | 8.950 | 9.060 | 8.780 | 8.780 | 8.689 | 466,000 |
| 2026-07-13 | 8.900 | 9.080 | 8.890 | 8.980 | 8.887 | 462,000 |
| 2026-07-10 | 8.900 | 9.000 | 8.720 | 8.850 | 8.758 | 456,000 |
| 2026-07-09 | 8.850 | 8.880 | 8.700 | 8.830 | 8.738 | 464,000 |
| 2026-07-08 | 8.800 | 8.890 | 8.690 | 8.820 | 8.728 | 465,000 |
| 2026-07-07 | 8.830 | 8.880 | 8.700 | 8.770 | 8.679 | 469,000 |
| 2026-07-06 | 8.900 | 8.980 | 8.760 | 8.810 | 8.719 | 465,000 |
| 2026-07-03 | 8.800 | 9.090 | 8.800 | 8.850 | 8.758 | 461,000 |
| 2026-07-02 | 8.750 | 8.910 | 8.690 | 8.790 | 8.699 | 468,000 |
| 2026-06-30 | 9.020 | 9.050 | 8.000 | 8.700 | 8.610 | 759,000 |
| 2026-06-29 | 8.750 | 9.140 | 8.750 | 9.000 | 8.907 | 538,000 |
| 2026-06-26 | 8.750 | 8.950 | 8.700 | 8.800 | 8.709 | 471,000 |
| 2026-06-25 | 8.980 | 9.000 | 8.650 | 8.810 | 8.719 | 500,000 |
| 2026-06-24 | 8.950 | 9.130 | 8.920 | 8.920 | 8.827 | 488,000 |
| 2026-06-23 | 8.900 | 9.080 | 8.880 | 9.040 | 8.946 | 464,000 |
| 2026-06-22 | 8.900 | 8.970 | 8.800 | 8.920 | 8.827 | 461,000 |
| 2026-06-18 | 8.800 | 8.910 | 8.800 | 8.870 | 8.778 | 461,000 |
| 2026-06-17 | 8.800 | 8.950 | 8.800 | 8.860 | 8.768 | 465,000 |
| 2026-06-16 | 8.680 | 8.840 | 8.680 | 8.840 | 8.748 | 466,000 |
| 2026-06-15 | 8.750 | 8.860 | 8.700 | 8.700 | 8.610 | 474,000 |
| 2026-06-12 | 8.900 | 9.000 | 8.700 | 8.700 | 8.610 | 461,000 |
| 2026-06-11 | 8.800 | 8.900 | 8.700 | 8.800 | 8.709 | 460,000 |
| 2026-06-10 | 8.800 | 8.800 | 8.650 | 8.760 | 8.669 | 460,000 |
| 2026-06-09 | 8.900 | 8.920 | 8.700 | 8.700 | 8.610 | 461,000 |
| 2026-06-08 | 8.900 | 9.050 | 8.780 | 8.810 | 8.719 | 464,000 |
| 2026-06-05 | 9.020 | 9.140 | 8.700 | 8.990 | 8.897 | 476,000 |
| 2026-06-04 | 8.950 | 9.040 | 8.850 | 8.970 | 8.877 | 461,000 |
| 2026-06-03 | 8.750 | 8.990 | 8.690 | 8.990 | 8.897 | 468,000 |
| 2026-06-02 | 8.900 | 8.910 | 8.710 | 8.770 | 8.679 | 465,000 |
| 2026-06-01 | 8.850 | 9.000 | 8.750 | 8.850 | 8.758 | 467,000 |
| 2026-05-29 | 8.700 | 8.890 | 8.450 | 8.800 | 8.709 | 536,000 |
| 2026-05-28 | 8.850 | 8.850 | 8.460 | 8.650 | 8.560 | 465,000 |
| 2026-05-27 | 9.000 | 9.000 | 8.710 | 8.800 | 8.709 | 468,000 |
| 2026-05-26 | 8.900 | 9.300 | 8.660 | 8.960 | 8.867 | 501,000 |
| 2026-05-22 | 8.900 | 9.000 | 8.800 | 9.000 | 8.907 | 489,000 |
| 2026-05-21 | 8.800 | 8.970 | 8.750 | 8.830 | 8.738 | 475,000 |
| 2026-05-20 | 8.700 | 8.850 | 8.330 | 8.780 | 8.689 | 464,000 |
| 2026-05-19 | 8.750 | 9.050 | 8.680 | 8.770 | 8.679 | 474,000 |
| 2026-05-18 | 8.500 | 8.700 | 8.150 | 8.700 | 8.610 | 497,000 |
| 2026-05-15 | 8.350 | 8.400 | 8.200 | 8.400 | 8.313 | 481,000 |
| 2026-05-14 | 8.120 | 8.400 | 8.080 | 8.260 | 8.174 | 463,000 |
| 2026-05-13 | 8.250 | 8.310 | 8.100 | 8.100 | 8.016 | 467,000 |
| 2026-05-12 | 8.100 | 8.300 | 8.000 | 8.300 | 8.214 | 471,000 |
| 2026-05-11 | 8.090 | 8.100 | 7.930 | 8.010 | 7.927 | 462,000 |
| 2026-05-08 | 8.070 | 8.080 | 7.950 | 8.030 | 7.947 | 461,000 |
| 2026-05-07 | 8.190 | 8.200 | 7.900 | 8.040 | 7.957 | 460,000 |
| 2026-05-06 | 8.200 | 8.250 | 7.950 | 8.040 | 7.957 | 455,000 |
| 2026-05-05 | 8.400 | 8.690 | 8.110 | 8.210 | 8.125 | 462,000 |
| 2026-05-04 | 8.650 | 8.650 | 8.290 | 8.510 | 8.422 | 459,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0960 HKD |
| 2025-08-26 | 0.0820 HKD |
| 2024-09-05 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.