Migao Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9.400 | 9.770 | 9.300 | 9.440 | 9.342 | 465,000 |
| 2026-07-28 | 9.330 | 9.490 | 9.060 | 9.490 | 9.392 | 471,000 |
| 2026-07-27 | 8.850 | 9.440 | 8.750 | 9.340 | 9.243 | 494,000 |
| 2026-07-24 | 8.800 | 8.930 | 8.700 | 8.930 | 8.837 | 470,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0960 HKD |
| 2025-08-26 | 0.0820 HKD |
| 2024-09-05 | 0.0670 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.