Migao Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.060	9.135	9.000	9.010	9.010	454,000
2026-10-22	9.100	9.120	9.000	9.010	9.010	299,000
2026-10-21	9.090	9.130	9.060	9.120	9.120	461,000
2026-10-20	9.010	9.120	9.010	9.055	9.055	462,000
2026-10-16	9.080	9.100	9.005	9.005	9.005	461,000
2026-10-15	9.150	9.150	8.980	9.025	9.025	460,000
2026-10-14	9.100	9.160	9.005	9.095	9.095	461,000
2026-10-13	9.100	9.135	9.020	9.080	9.080	460,000
2026-10-12	9.020	9.195	9.015	9.035	9.035	465,000
2026-10-09	9.180	9.180	9.010	9.030	9.030	460,000
2026-10-08	9.150	9.165	9.050	9.165	9.165	462,000
2026-10-07	9.200	9.280	9.020	9.060	9.060	466,000
2026-10-06	9.030	9.295	9.030	9.200	9.200	465,000
2026-10-05	9.030	9.100	9.015	9.070	9.070	460,000
2026-10-02	9.030	9.175	8.960	9.030	9.030	461,000
2026-09-30	9.050	9.100	8.960	9.005	9.005	468,000
2026-09-29	9.060	9.100	8.950	9.005	9.005	464,000
2026-09-28	9.100	9.140	8.960	9.050	9.050	460,000
2026-09-25	9.140	9.160	9.020	9.120	9.120	460,000
2026-09-24	9.100	9.200	9.100	9.140	9.140	461,000
2026-09-23	9.050	9.170	9.025	9.170	9.170	461,000
2026-09-22	9.100	9.150	9.010	9.020	9.020	464,000
2026-09-21	9.200	9.200	9.015	9.120	9.120	461,000
2026-09-18	9.080	9.215	9.080	9.215	9.215	464,000
2026-09-17	9.110	9.235	9.080	9.150	9.150	469,000
2026-09-16	9.100	9.230	9.060	9.125	9.125	462,000
2026-09-15	9.200	9.200	9.005	9.005	9.005	463,000
2026-09-14	9.080	9.195	9.050	9.190	9.190	465,000
2026-09-11	9.150	9.185	9.010	9.095	9.095	467,000
2026-09-10	9.050	9.190	9.035	9.160	9.160	464,000
2026-09-09	9.200	9.200	9.030	9.030	9.030	581,000
2026-09-08	9.100	9.300	9.045	9.275	9.275	463,000
2026-09-07	9.250	9.300	8.865	9.115	9.115	472,000
2026-09-04	9.200	9.300	9.150	9.230	9.230	469,000
2026-09-03	9.250	9.250	9.065	9.090	9.090	468,000
2026-09-02	9.190	9.200	9.070	9.095	9.095	483,000
2026-09-01	9.200	9.245	9.045	9.245	9.149	497,000
2026-08-31	9.310	9.450	9.155	9.240	9.144	484,000
2026-08-28	9.430	9.480	9.305	9.400	9.302	461,000
2026-08-27	9.430	9.540	9.360	9.400	9.302	473,000
2026-08-26	9.360	9.550	9.200	9.200	9.105	465,000
2026-08-25	9.400	9.600	9.360	9.400	9.302	465,000
2026-08-24	9.500	9.620	9.300	9.300	9.203	465,000
2026-08-21	9.450	9.690	9.325	9.495	9.396	466,000
2026-08-20	9.510	9.510	9.075	9.375	9.278	475,000
2026-08-19	9.500	9.540	9.105	9.250	9.154	465,000
2026-08-18	9.300	9.550	9.300	9.495	9.396	461,000
2026-08-17	9.500	9.580	9.325	9.350	9.253	471,000
2026-08-14	9.400	9.560	9.380	9.490	9.392	828,000
2026-08-13	9.220	9.500	9.150	9.370	9.273	911,000
2026-08-12	9.300	9.330	9.130	9.200	9.105	483,000
2026-08-11	9.250	9.425	8.800	9.160	9.065	471,000
2026-08-10	9.350	9.575	9.125	9.280	9.184	533,000
2026-08-07	9.350	9.490	9.305	9.400	9.302	464,000
2026-08-06	9.300	9.540	9.265	9.370	9.273	521,000
2026-08-05	9.100	9.400	9.100	9.400	9.302	467,000
2026-08-04	9.250	9.335	9.020	9.055	8.961	465,000
2026-08-03	9.250	9.320	9.045	9.320	9.223	472,000
2026-07-31	9.210	9.600	9.030	9.210	9.114	471,000
2026-07-30	9.470	9.470	9.120	9.300	9.203	474,000

Page 1 of 11 · 636 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0960 HKD
2025-08-26	0.0820 HKD
2024-09-05	0.0670 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.