Helens Intl Hldg Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	16.980	16.980	16.240	16.240	10.038	893,500
2021-12-01	16.960	17.380	15.800	16.000	9.890	1,045,000
2021-11-30	17.000	17.320	16.620	16.900	10.446	162,000
2021-11-29	17.020	17.220	16.080	17.000	10.508	2,357,500
2021-11-26	17.760	17.760	16.980	17.560	10.854	2,435,000
2021-11-25	17.660	18.060	17.400	18.040	11.151	1,154,500
2021-11-24	17.540	18.160	17.260	17.660	10.916	938,000
2021-11-23	18.600	18.600	17.100	17.540	10.842	445,000
2021-11-22	18.900	18.900	17.860	18.000	11.126	1,212,500
2021-11-19	17.760	18.720	17.620	18.680	11.547	2,411,100
2021-11-18	18.680	18.760	17.400	17.760	10.978	816,000
2021-11-17	18.000	18.800	17.460	18.680	11.547	2,721,500
2021-11-16	17.200	18.520	17.060	18.120	11.200	2,046,500
2021-11-15	17.360	17.440	16.520	17.200	10.632	1,640,000
2021-11-12	16.200	17.360	16.020	17.360	10.731	1,473,500
2021-11-11	15.500	16.320	15.440	16.180	10.001	1,239,000
2021-11-10	15.500	15.600	15.020	15.440	9.544	924,500
2021-11-09	16.000	16.000	15.040	15.380	9.507	1,135,500
2021-11-08	15.520	16.420	15.000	15.960	9.865	3,362,000
2021-11-05	15.000	15.280	14.720	15.100	9.334	467,500
2021-11-04	15.020	15.960	14.800	15.200	9.396	1,458,000
2021-11-03	15.500	15.500	13.880	14.920	9.222	3,547,100
2021-11-02	16.300	16.300	15.260	15.280	9.445	2,168,500
2021-11-01	15.800	16.220	15.240	16.020	9.902	565,530
2021-10-29	16.660	16.660	16.000	16.220	10.026	1,157,500
2021-10-28	16.500	16.920	16.020	16.660	10.298	1,413,000
2021-10-27	16.600	16.960	16.140	16.260	10.051	2,375,500
2021-10-26	16.300	17.380	16.300	16.500	10.199	1,793,000
2021-10-25	16.520	16.880	15.900	16.300	10.075	2,933,500

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.