Linmon Media Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 27.050 | 27.050 | 23.300 | 23.800 | 22.867 | 71,900 |
| 2022-08-25 | 28.000 | 28.000 | 26.900 | 27.050 | 25.990 | 14,000 |
| 2022-08-24 | 27.750 | 27.750 | 27.650 | 27.750 | 26.663 | 328,900 |
| 2022-08-23 | 27.750 | 27.750 | 27.600 | 27.750 | 26.663 | 260,900 |
| 2022-08-22 | 27.750 | 27.750 | 27.650 | 27.750 | 26.663 | 50,100 |
| 2022-08-19 | 27.750 | 27.750 | 27.500 | 27.750 | 26.663 | 53,600 |
| 2022-08-18 | 27.750 | 27.750 | 27.650 | 27.750 | 26.663 | 74,200 |
| 2022-08-17 | 28.000 | 28.000 | 27.650 | 27.750 | 26.663 | 123,800 |
| 2022-08-16 | 28.100 | 28.400 | 27.700 | 27.750 | 26.663 | 111,900 |
| 2022-08-15 | 29.000 | 29.050 | 27.500 | 28.100 | 26.999 | 147,000 |
| 2022-08-12 | 26.800 | 34.350 | 26.800 | 29.000 | 27.864 | 840,500 |
| 2022-08-11 | 27.000 | 27.200 | 26.050 | 26.800 | 25.750 | 394,300 |
| 2022-08-10 | 27.750 | 27.750 | 26.550 | 27.000 | 25.942 | 1,673,900 |
← NewerPage 18 of 18 · 1,033 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2390 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.