Tianqi Lithium Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 47.500 | 50.950 | 46.580 | 49.780 | 49.780 | 22,809,025 |
| 2025-10-28 | 47.780 | 47.780 | 45.500 | 45.620 | 45.620 | 4,552,640 |
| 2025-10-27 | 46.900 | 47.740 | 46.360 | 47.380 | 47.380 | 5,282,462 |
| 2025-10-24 | 44.960 | 48.800 | 44.960 | 46.220 | 46.220 | 9,986,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 1.4824 HKD |
| 2023-07-05 | 3.2926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.