Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	57.000	58.350	55.600	57.250	57.250	4,388,520
2026-01-26	59.000	60.300	57.050	57.350	57.350	5,803,900
2026-01-23	56.800	58.550	56.000	58.000	58.000	7,013,262
2026-01-22	57.000	57.800	54.950	55.550	55.550	3,310,403
2026-01-21	54.550	57.000	54.200	57.000	57.000	4,413,264
2026-01-20	54.950	55.500	53.000	54.400	54.400	3,893,998
2026-01-19	55.400	55.450	53.750	54.100	54.100	2,260,604
2026-01-16	57.250	59.000	54.500	55.400	55.400	5,274,000
2026-01-15	54.450	57.900	53.000	57.100	57.100	7,062,216
2026-01-14	55.900	57.600	53.700	54.500	54.500	6,983,674
2026-01-13	55.950	58.950	54.400	55.500	55.500	12,636,400
2026-01-12	55.000	55.900	53.700	55.050	55.050	6,609,886
2026-01-09	53.800	54.750	52.350	52.650	52.650	4,466,000
2026-01-08	54.850	56.900	52.400	53.700	53.700	5,254,639
2026-01-07	55.050	55.550	53.050	54.450	54.450	3,991,000
2026-01-06	54.500	55.150	52.750	54.750	54.750	6,234,410
2026-01-05	51.800	53.100	50.600	52.700	52.700	5,156,661
2026-01-02	52.300	52.600	50.300	52.350	52.350	618,800
2025-12-31	53.200	53.700	50.750	51.050	51.050	2,902,200
2025-12-30	49.960	53.150	49.580	52.650	52.650	4,797,650
2025-12-29	54.450	54.700	50.700	51.000	51.000	5,630,708
2025-12-24	53.450	54.800	52.400	52.700	52.700	4,009,800
2025-12-23	53.000	54.250	51.950	53.000	53.000	6,348,500
2025-12-22	50.850	52.950	50.750	51.950	51.950	6,029,558
2025-12-19	48.900	50.800	47.900	49.760	49.760	6,209,202
2025-12-18	49.500	50.350	48.320	48.920	48.920	3,874,200
2025-12-17	48.360	49.960	48.020	49.340	49.340	7,891,200
2025-12-16	47.140	47.600	46.360	46.620	46.620	3,743,000
2025-12-15	47.000	47.480	45.800	46.880	46.880	2,971,430
2025-12-12	49.500	49.820	47.000	47.040	47.040	4,702,600
2025-12-11	48.660	50.750	48.100	48.200	48.200	7,480,700
2025-12-10	46.400	48.380	45.800	47.880	47.880	4,169,137
2025-12-09	48.140	48.140	45.940	46.460	46.460	3,181,100
2025-12-08	46.860	48.780	46.260	48.280	48.280	6,446,800
2025-12-05	46.280	46.980	45.780	46.800	46.800	2,227,000
2025-12-04	46.060	47.360	46.060	46.540	46.540	2,315,415
2025-12-03	47.480	47.940	45.940	46.480	46.480	3,167,924
2025-12-02	48.700	48.700	46.500	47.280	47.280	3,589,100
2025-12-01	49.320	50.900	48.200	48.720	48.720	5,309,884
2025-11-28	47.300	49.660	47.260	49.260	49.260	4,422,700
2025-11-27	47.600	49.240	47.340	47.560	47.560	5,001,640
2025-11-26	49.220	50.050	48.000	48.100	48.100	6,790,600
2025-11-25	45.980	48.400	45.120	47.960	47.960	9,444,621
2025-11-24	47.500	48.000	44.200	45.760	45.760	9,421,929
2025-11-21	52.000	52.000	46.880	47.160	47.160	10,874,170
2025-11-20	55.500	58.300	53.000	53.550	53.550	13,326,220
2025-11-19	53.600	56.900	53.600	54.550	54.550	11,902,690
2025-11-18	56.850	58.450	52.100	53.050	53.050	11,550,274
2025-11-17	57.000	58.700	55.200	57.000	57.000	16,712,820
2025-11-14	55.100	56.700	53.800	53.950	53.950	6,209,600
2025-11-13	51.900	57.000	51.900	56.700	56.700	14,073,791
2025-11-12	51.000	52.650	49.640	51.450	51.450	5,925,869
2025-11-11	54.300	55.150	51.050	51.750	51.750	8,731,880
2025-11-10	54.000	57.100	52.200	54.150	54.150	15,928,185
2025-11-07	49.000	52.550	48.220	52.550	52.550	11,403,135
2025-11-06	46.560	49.320	46.200	48.880	48.880	6,608,100
2025-11-05	43.140	47.600	43.000	46.480	46.480	7,381,160
2025-11-04	46.900	47.340	44.140	44.400	44.400	5,579,935
2025-11-03	48.300	49.160	45.920	46.580	46.580	4,698,400
2025-10-31	49.860	52.600	47.220	47.700	47.700	13,298,742

← NewerPage 4 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.