Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	63.200	67.750	62.800	66.450	66.450	17,580,160
2026-04-29	58.300	63.500	57.150	63.250	63.250	17,315,930
2026-04-28	60.150	60.950	57.600	58.200	58.200	6,005,164
2026-04-27	61.400	61.400	57.800	58.700	58.700	11,601,940
2026-04-24	57.000	61.200	56.400	60.450	60.450	15,584,460
2026-04-23	59.800	59.800	56.200	57.000	57.000	7,565,178
2026-04-22	58.700	59.700	58.050	59.000	59.000	8,637,400
2026-04-21	63.100	64.300	58.650	58.700	58.700	25,862,330
2026-04-20	58.600	58.950	57.100	58.250	58.250	4,594,600
2026-04-17	58.150	59.950	56.500	58.600	58.600	11,376,010
2026-04-16	54.750	57.650	54.300	56.650	56.650	12,880,400
2026-04-15	57.000	57.100	53.400	53.850	53.850	7,116,602
2026-04-14	54.850	57.250	53.500	56.700	56.700	11,638,190
2026-04-13	50.200	54.250	50.200	53.800	53.800	9,185,340
2026-04-10	50.300	52.600	49.560	50.350	50.350	7,296,300
2026-04-09	48.980	50.500	47.740	49.420	49.420	4,373,817
2026-04-08	47.120	50.500	46.500	49.120	49.120	6,581,907
2026-04-02	45.820	47.460	45.200	46.520	46.520	5,814,392
2026-04-01	47.000	47.160	45.320	45.580	45.580	3,877,000
2026-03-31	47.020	48.460	45.580	45.940	45.940	6,527,400
2026-03-30	48.500	49.280	46.700	47.800	47.800	6,780,745
2026-03-27	43.980	48.580	43.960	47.740	47.740	12,115,600
2026-03-26	45.220	46.560	44.600	44.980	44.980	6,784,600
2026-03-25	43.500	45.580	43.500	45.000	45.000	8,184,640
2026-03-24	41.100	42.580	39.100	42.220	42.220	6,101,900
2026-03-23	40.000	41.420	39.300	39.880	39.880	4,208,164
2026-03-20	40.300	42.760	39.860	40.460	40.460	5,438,260
2026-03-19	40.700	41.020	39.620	40.020	40.020	3,239,844
2026-03-18	41.800	42.180	41.020	41.120	41.120	2,765,400
2026-03-17	43.580	43.860	41.800	41.800	41.800	2,882,336
2026-03-16	43.760	43.760	41.960	43.140	43.140	3,245,892
2026-03-13	43.300	45.120	43.200	43.660	43.660	4,041,600
2026-03-12	44.400	44.560	42.860	43.200	43.200	2,040,140
2026-03-11	44.400	45.200	44.000	44.200	44.200	3,033,440
2026-03-10	43.720	45.260	43.720	44.400	44.400	3,270,871
2026-03-09	41.380	43.640	40.720	43.060	43.060	5,371,364
2026-03-06	43.360	44.260	42.880	43.080	43.080	3,385,000
2026-03-05	44.320	44.660	43.020	43.360	43.360	3,544,600
2026-03-04	42.680	44.140	42.160	42.940	42.940	4,328,000
2026-03-03	46.000	47.000	42.680	42.680	42.680	7,798,800
2026-03-02	47.140	48.140	46.020	46.420	46.420	5,963,200
2026-02-27	47.180	49.000	47.160	48.140	48.140	6,355,000
2026-02-26	50.400	50.950	47.800	47.800	47.800	12,189,600
2026-02-25	46.820	48.520	46.180	47.500	47.500	8,058,326
2026-02-24	45.020	46.860	44.680	46.300	46.300	9,397,852
2026-02-23	44.520	46.000	44.520	45.320	45.320	3,135,019
2026-02-20	44.980	45.000	42.800	44.100	44.100	1,606,000
2026-02-16	43.440	44.800	43.020	44.140	44.140	1,893,600
2026-02-13	42.960	43.320	42.320	42.800	42.800	6,890,788
2026-02-12	43.500	43.860	42.920	43.400	43.400	8,457,904
2026-02-11	42.080	43.420	41.520	43.420	43.420	11,867,470
2026-02-10	43.560	43.560	42.460	42.500	42.500	3,573,000
2026-02-09	43.500	44.360	42.720	43.340	43.340	6,124,862
2026-02-06	41.400	43.560	40.920	42.860	42.860	6,987,168
2026-02-05	47.360	47.360	42.700	42.900	42.900	13,362,020
2026-02-03	49.400	50.300	48.700	49.500	49.500	3,023,800
2026-02-02	47.500	49.460	46.900	48.180	48.180	4,495,800
2026-01-30	54.250	54.250	49.180	49.420	49.420	8,450,302
2026-01-29	56.000	56.050	53.800	55.100	55.100	5,307,708
2026-01-28	57.750	57.750	55.000	57.000	57.000	6,369,029

← NewerPage 3 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.