Tianqi Lithium Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.200 | 67.750 | 62.800 | 66.450 | 66.450 | 17,580,160 |
| 2026-04-29 | 58.300 | 63.500 | 57.150 | 63.250 | 63.250 | 17,315,930 |
| 2026-04-28 | 60.150 | 60.950 | 57.600 | 58.200 | 58.200 | 6,005,164 |
| 2026-04-27 | 61.400 | 61.400 | 57.800 | 58.700 | 58.700 | 11,601,940 |
| 2026-04-24 | 57.000 | 61.200 | 56.400 | 60.450 | 60.450 | 15,584,460 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 1.4824 HKD |
| 2023-07-05 | 3.2926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.