Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	32.700	34.600	32.100	33.880	33.880	7,090,200
2026-07-28	33.360	33.680	31.860	32.340	32.340	3,971,800
2026-07-27	33.100	33.900	32.740	33.320	33.320	3,918,200
2026-07-24	34.340	34.340	32.660	32.940	32.940	4,195,000
2026-07-23	32.860	35.160	32.380	34.420	34.420	10,861,971
2026-07-22	32.200	32.880	31.600	32.180	32.180	6,773,205
2026-07-21	30.840	32.180	30.240	32.000	32.000	6,164,447
2026-07-20	32.780	32.860	30.500	30.880	30.880	8,254,000
2026-07-17	33.700	34.600	31.820	32.460	32.460	10,324,200
2026-07-16	33.200	34.800	32.120	33.680	33.680	10,933,151
2026-07-15	35.440	35.440	33.000	33.200	33.200	7,860,835
2026-07-14	33.400	34.160	32.340	34.160	34.160	4,767,071
2026-07-13	33.800	33.800	32.580	33.080	33.080	5,561,800
2026-07-10	34.800	35.500	33.600	33.740	33.740	7,159,598
2026-07-09	36.360	36.660	34.140	35.220	35.220	8,729,770
2026-07-08	39.100	39.500	36.080	36.360	36.360	8,676,719
2026-07-07	41.000	41.880	39.020	39.540	39.540	3,730,600
2026-07-06	40.300	42.400	39.940	40.700	40.700	3,908,673
2026-07-03	40.500	41.300	40.000	40.300	40.300	5,314,070
2026-07-02	41.200	41.200	39.160	39.500	39.500	5,883,600
2026-06-30	39.420	41.600	39.420	40.180	40.180	5,982,320
2026-06-29	38.860	40.400	38.480	39.600	39.600	4,135,736
2026-06-26	41.300	41.620	38.380	38.640	38.640	8,156,000
2026-06-25	43.360	43.800	40.840	41.420	41.420	6,584,471
2026-06-24	42.340	44.500	41.500	43.320	43.320	8,130,200
2026-06-23	44.640	45.200	41.820	42.340	42.340	4,330,500
2026-06-22	42.180	45.100	41.400	44.760	44.760	7,894,313
2026-06-18	46.500	46.500	42.880	43.800	43.800	9,445,460
2026-06-17	47.480	48.500	46.160	46.440	46.440	5,504,580
2026-06-16	48.060	48.240	46.620	46.940	46.940	5,802,816
2026-06-15	48.900	49.620	47.020	48.300	48.300	8,741,187
2026-06-12	45.740	47.980	44.900	47.500	47.500	10,597,700
2026-06-11	43.020	46.000	42.800	44.720	44.720	12,704,800
2026-06-10	45.000	45.980	42.680	43.760	43.760	7,850,000
2026-06-09	43.360	46.400	42.640	44.900	44.900	9,537,800
2026-06-08	42.580	44.220	42.180	43.040	43.040	5,480,381
2026-06-05	45.700	46.180	43.720	43.780	43.780	8,181,439
2026-06-04	47.100	47.480	45.220	45.760	45.760	4,894,434
2026-06-03	47.780	48.100	46.620	47.500	47.500	4,103,000
2026-06-02	49.000	49.000	47.000	48.240	48.240	3,763,200
2026-06-01	49.080	50.900	48.600	49.040	49.040	4,128,650
2026-05-29	51.000	51.050	48.940	49.080	49.080	4,301,410
2026-05-28	51.600	52.300	48.600	50.150	50.150	5,928,420
2026-05-27	51.550	52.850	50.300	50.900	50.900	4,632,876
2026-05-26	51.250	51.850	49.500	51.550	51.550	6,384,500
2026-05-22	52.850	52.950	51.050	52.150	52.150	8,242,078
2026-05-21	55.300	55.300	51.900	52.100	52.100	5,832,896
2026-05-20	51.500	54.550	50.950	53.900	53.900	11,133,800
2026-05-19	53.900	53.900	51.450	52.350	52.350	7,686,130
2026-05-18	54.900	55.950	53.500	54.300	54.300	4,999,400
2026-05-15	57.200	57.900	54.600	54.850	54.850	8,482,892
2026-05-14	59.050	59.800	56.500	57.450	57.450	8,430,020
2026-05-13	60.500	62.400	59.050	59.300	59.300	7,284,445
2026-05-12	62.950	64.100	60.350	61.050	61.050	8,428,642
2026-05-11	63.200	64.350	61.100	62.750	62.750	9,016,875
2026-05-08	65.650	67.950	62.000	62.250	62.250	12,319,400
2026-05-07	67.050	67.350	63.800	67.000	67.000	11,799,590
2026-05-06	67.850	67.850	63.250	66.950	66.950	11,514,200
2026-05-05	67.600	67.600	64.700	65.450	65.450	2,405,981
2026-05-04	66.000	69.150	65.200	67.600	67.600	5,142,989

← NewerPage 2 of 18 · 1,052 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.