Tianqi Lithium Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.700 | 34.600 | 32.100 | 33.880 | 33.880 | 7,090,200 |
| 2026-07-28 | 33.360 | 33.680 | 31.860 | 32.340 | 32.340 | 3,971,800 |
| 2026-07-27 | 33.100 | 33.900 | 32.740 | 33.320 | 33.320 | 3,918,200 |
| 2026-07-24 | 34.340 | 34.340 | 32.660 | 32.940 | 32.940 | 4,195,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 1.4824 HKD |
| 2023-07-05 | 3.2926 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.