Tianqi Lithium Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.380	23.460	22.240	23.380	23.380	3,748,600
2026-10-22	23.480	23.480	22.520	22.680	22.680	4,182,600
2026-10-21	24.300	24.360	23.320	23.540	23.540	3,002,000
2026-10-20	23.780	24.280	23.300	23.700	23.700	3,040,571
2026-10-16	24.800	24.900	23.760	23.900	23.900	4,012,147
2026-10-15	24.800	24.800	24.240	24.460	24.460	3,192,200
2026-10-14	25.320	26.280	25.060	25.160	25.160	6,592,600
2026-10-13	25.380	25.740	24.700	25.340	25.340	5,721,200
2026-10-12	27.160	27.440	25.660	25.920	25.920	5,907,800
2026-10-09	27.440	28.580	26.940	27.460	27.460	5,498,600
2026-10-08	27.640	28.700	27.220	27.220	27.220	3,356,172
2026-10-07	28.100	28.120	27.240	27.360	27.360	953,200
2026-10-06	28.000	28.140	27.700	27.960	27.960	682,600
2026-10-05	28.200	28.200	27.620	27.920	27.920	411,600
2026-10-02	28.800	28.800	27.620	28.200	28.200	707,000
2026-09-30	28.660	28.780	28.120	28.680	28.680	2,493,472
2026-09-29	28.960	28.980	28.260	28.580	28.580	3,881,800
2026-09-28	28.500	28.800	27.980	28.500	28.500	2,984,000
2026-09-25	29.060	29.060	28.300	28.780	28.780	369,686
2026-09-24	30.120	30.360	29.080	29.200	29.200	3,055,036
2026-09-23	31.100	31.100	30.440	30.600	30.600	2,149,600
2026-09-22	31.560	31.560	30.800	30.860	30.860	2,945,000
2026-09-21	31.300	31.820	30.960	31.700	31.700	4,300,200
2026-09-18	30.980	31.280	30.420	31.220	31.220	4,201,456
2026-09-17	30.600	31.060	30.040	30.700	30.700	2,996,401
2026-09-16	30.060	30.780	29.200	30.700	30.700	3,560,515
2026-09-15	31.700	31.700	30.100	30.140	30.140	4,943,630
2026-09-14	31.720	32.740	31.260	31.780	31.780	2,796,620
2026-09-11	32.680	32.780	30.660	31.820	31.820	7,872,376
2026-09-10	34.680	34.680	33.560	33.660	33.660	2,403,800
2026-09-09	34.660	35.100	34.260	34.920	34.920	2,004,976
2026-09-08	35.000	35.180	34.620	34.760	34.760	1,971,200
2026-09-07	34.500	35.240	33.840	34.560	34.560	2,049,291
2026-09-04	36.560	36.640	34.400	34.500	34.500	4,573,000
2026-09-03	36.800	37.840	36.180	36.200	36.200	4,317,199
2026-09-02	37.200	37.200	35.620	36.500	36.500	4,825,428
2026-09-01	38.180	38.880	37.300	37.580	37.580	4,060,800
2026-08-31	38.100	38.800	37.400	37.860	37.860	4,666,600
2026-08-28	38.880	38.940	37.280	38.200	38.200	10,176,596
2026-08-27	36.880	37.200	36.100	36.960	36.960	2,686,400
2026-08-26	36.080	37.660	35.680	36.440	36.440	3,943,400
2026-08-25	37.600	37.980	35.880	36.340	36.340	5,820,496
2026-08-24	38.240	40.120	37.800	38.200	38.200	10,414,612
2026-08-21	34.000	37.800	33.960	37.700	37.700	10,194,000
2026-08-20	34.640	35.000	33.600	33.740	33.740	3,097,000
2026-08-19	34.600	34.800	33.820	34.100	34.100	3,029,473
2026-08-18	36.440	36.920	34.660	35.100	35.100	3,728,524
2026-08-17	36.100	36.460	35.600	36.160	36.160	4,919,600
2026-08-14	35.540	36.460	35.020	35.680	35.680	5,973,047
2026-08-13	36.220	36.400	35.040	35.280	35.280	5,413,800
2026-08-12	35.920	37.240	35.780	36.680	36.680	5,310,271
2026-08-11	36.940	36.940	35.740	35.920	35.920	3,651,020
2026-08-10	36.300	37.860	36.220	36.760	36.760	5,165,900
2026-08-07	35.720	36.360	35.220	35.780	35.780	4,236,220
2026-08-06	36.400	36.560	34.920	35.460	35.460	3,286,725
2026-08-05	35.980	36.380	35.180	36.340	36.340	4,199,456
2026-08-04	34.040	35.620	33.960	35.300	35.300	5,826,018
2026-08-03	33.420	34.360	32.580	34.040	34.040	3,550,675
2026-07-31	34.480	34.480	32.920	33.420	33.420	5,037,400
2026-07-30	34.000	34.960	32.820	33.260	33.260	4,577,793

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	1.4824 HKD
2023-07-05	3.2926 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.