Sino-Synergy Hydrogen Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.550	2.790	2.550	2.740	2.740	36,000
2026-07-28	2.650	2.930	2.650	2.850	2.850	50,000
2026-07-27	2.680	2.680	2.670	2.670	2.670	500
2026-07-24	2.670	2.670	2.640	2.640	2.640	500
2026-07-23	2.520	2.630	2.510	2.610	2.610	43,000
2026-07-22	2.610	2.610	2.580	2.610	2.610	6,500
2026-07-21	2.660	2.670	2.560	2.620	2.620	16,000
2026-07-20	2.650	2.700	2.630	2.670	2.670	25,000
2026-07-17	2.660	2.840	2.620	2.630	2.630	61,500
2026-07-16	2.750	2.870	2.750	2.750	2.750	8,500
2026-07-15	2.800	2.870	2.680	2.850	2.850	13,500
2026-07-14	2.800	2.870	2.680	2.870	2.870	13,500
2026-07-13	2.900	2.900	2.610	2.840	2.840	55,500
2026-07-10	2.850	2.870	2.830	2.860	2.860	8,500
2026-07-09	2.900	2.950	2.740	2.870	2.870	37,500
2026-07-08	3.090	3.090	2.810	2.900	2.900	16,500
2026-07-07	2.970	3.030	2.920	3.000	3.000	8,500
2026-07-06	2.900	3.120	2.820	2.940	2.940	47,500
2026-07-03	2.900	3.000	2.890	2.940	2.940	20,000
2026-07-02	2.860	3.040	2.860	2.990	2.990	15,000
2026-06-30	3.030	3.080	2.850	2.990	2.990	85,500
2026-06-29	2.660	3.050	2.660	2.940	2.940	80,500
2026-06-26	3.050	3.050	2.780	2.850	2.850	103,500
2026-06-25	3.000	3.050	2.940	2.950	2.950	11,500
2026-06-24	3.050	3.450	2.910	3.090	3.090	11,500
2026-06-23	3.000	3.000	2.900	2.990	2.990	25,500
2026-06-22	2.990	2.990	2.980	2.990	2.990	7,000
2026-06-18	2.910	3.020	2.900	3.000	3.000	13,500
2026-06-17	3.080	3.080	2.900	3.050	3.050	22,000
2026-06-16	2.910	3.100	2.830	2.980	2.980	31,000
2026-06-15	3.050	3.250	2.810	3.000	3.000	174,500
2026-06-12	3.100	3.100	2.830	3.050	3.050	4,000
2026-06-11	3.030	3.080	2.760	2.960	2.960	77,000
2026-06-10	2.910	2.990	2.630	2.990	2.990	68,500
2026-06-09	2.840	3.000	2.840	2.930	2.930	26,000
2026-06-08	3.180	3.180	2.810	3.000	3.000	91,500
2026-06-05	3.190	3.190	2.900	3.050	3.050	60,000
2026-06-04	3.020	3.150	2.800	3.080	3.080	91,500
2026-06-03	3.210	3.210	2.880	3.040	3.040	37,500
2026-06-02	3.400	3.400	2.950	3.130	3.130	200,500
2026-06-01	3.450	3.560	3.300	3.370	3.370	99,500
2026-05-29	3.120	3.450	2.780	3.300	3.300	175,000
2026-05-28	2.900	3.150	2.850	3.020	3.020	175,000
2026-05-27	3.150	3.150	2.800	3.050	3.050	137,000
2026-05-26	3.140	3.300	2.830	3.120	3.120	43,500
2026-05-22	3.230	3.230	3.050	3.140	3.140	85,500
2026-05-21	3.290	3.290	3.060	3.270	3.270	103,500
2026-05-20	3.240	3.300	3.150	3.290	3.290	27,000
2026-05-19	3.240	3.320	3.120	3.310	3.310	49,000
2026-05-18	3.480	3.520	3.300	3.430	3.430	35,500
2026-05-15	3.430	3.530	3.350	3.530	3.530	31,000
2026-05-14	3.700	3.700	3.440	3.600	3.600	35,000
2026-05-13	3.550	3.630	3.300	3.630	3.630	241,500
2026-05-12	3.710	3.710	3.560	3.650	3.650	70,500
2026-05-11	3.900	3.900	3.690	3.800	3.800	98,000
2026-05-08	3.940	3.940	3.940	3.940	3.940	500
2026-05-07	3.980	3.980	3.940	3.940	3.940	34,000
2026-05-06	3.810	4.040	3.810	3.980	3.980	12,000
2026-05-05	3.890	3.890	3.890	3.890	3.890	500
2026-05-04	3.910	3.950	3.710	3.950	3.950	26,500

← NewerPage 2 of 12 · 708 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.