Newlink Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.217 | 0.226 | 0.217 | 0.223 | 0.223 | 513,600 |
| 2025-10-30 | 0.222 | 0.222 | 0.217 | 0.217 | 0.217 | 899,200 |
| 2025-10-28 | 0.220 | 0.225 | 0.218 | 0.222 | 0.222 | 1,284,000 |
| 2025-10-27 | 0.220 | 0.221 | 0.220 | 0.221 | 0.221 | 1,365,600 |
| 2025-10-24 | 0.220 | 0.224 | 0.218 | 0.223 | 0.223 | 1,152,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.