Newlink Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 103,200 |
| 2026-04-29 | 0.205 | 0.214 | 0.205 | 0.205 | 0.205 | 23,200 |
| 2026-04-28 | 0.210 | 0.210 | 0.204 | 0.205 | 0.205 | 547,200 |
| 2026-04-27 | 0.199 | 0.240 | 0.197 | 0.210 | 0.210 | 761,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.