Newlink Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.167 | 0.170 | 0.152 | 0.168 | 0.168 | 733,600 |
| 2026-07-28 | 0.170 | 0.170 | 0.160 | 0.162 | 0.162 | 1,308,000 |
| 2026-07-27 | 0.192 | 0.205 | 0.170 | 0.172 | 0.172 | 676,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.