Yik Wo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.560	0.560	0.550	0.560	0.560	20,000
2024-11-07	0.560	0.560	0.550	0.560	0.560	45,000
2024-11-06	0.520	0.620	0.520	0.550	0.550	250,000
2024-11-05	0.520	0.520	0.520	0.520	0.520	125,000
2024-11-04	0.580	0.580	0.520	0.520	0.520	125,000
2024-11-01	0.530	0.560	0.520	0.530	0.530	35,000
2024-10-31	0.550	0.550	0.520	0.530	0.530	80,000
2024-10-30	0.550	0.550	0.550	0.550	0.550	0
2024-10-29	0.590	0.590	0.530	0.550	0.550	20,000
2024-10-28	0.560	0.560	0.540	0.550	0.550	165,000
2024-10-25	0.590	0.610	0.560	0.580	0.580	40,000
2024-10-24	0.620	0.620	0.590	0.590	0.590	10,000
2024-10-23	0.600	0.610	0.600	0.600	0.600	235,000
2024-10-22	0.600	0.600	0.600	0.600	0.600	50,000
2024-10-21	0.600	0.600	0.600	0.600	0.600	60,000
2024-10-18	0.570	0.640	0.570	0.640	0.640	195,000
2024-10-17	0.570	0.570	0.550	0.560	0.560	100,000
2024-10-16	0.590	0.610	0.550	0.550	0.550	230,000
2024-10-15	0.580	0.640	0.580	0.600	0.600	160,000
2024-10-14	0.500	0.540	0.500	0.540	0.540	130,000
2024-10-10	0.500	0.500	0.475	0.500	0.500	15,000
2024-10-09	0.500	0.500	0.490	0.490	0.490	40,000
2024-10-08	0.460	0.510	0.460	0.490	0.490	110,000
2024-10-07	0.480	0.480	0.430	0.475	0.475	400,000
2024-10-04	0.530	0.530	0.480	0.480	0.480	285,000
2024-10-03	0.530	0.550	0.480	0.520	0.520	355,000
2024-10-02	0.520	0.520	0.495	0.520	0.520	95,000
2024-09-30	0.500	0.530	0.480	0.520	0.520	515,000
2024-09-27	0.490	0.490	0.480	0.490	0.490	240,001
2024-09-26	0.500	0.500	0.490	0.490	0.490	145,000
2024-09-25	0.510	0.510	0.500	0.510	0.510	105,000
2024-09-24	0.510	0.510	0.510	0.510	0.510	85,000
2024-09-23	0.510	0.510	0.510	0.510	0.510	15,000
2024-09-20	0.520	0.540	0.510	0.540	0.540	480,000
2024-09-19	0.600	0.600	0.500	0.500	0.500	930,000
2024-09-17	0.580	0.620	0.550	0.600	0.600	40,000
2024-09-16	0.570	0.580	0.510	0.560	0.560	40,000
2024-09-13	0.590	0.610	0.590	0.610	0.610	35,000
2024-09-12	0.600	0.620	0.600	0.620	0.620	15,000
2024-09-11	0.600	0.600	0.600	0.600	0.600	45,000
2024-09-10	0.620	0.620	0.600	0.600	0.600	25,000
2024-09-09	0.620	0.630	0.620	0.630	0.630	40,000
2024-09-05	0.640	0.640	0.640	0.640	0.640	0
2024-09-04	0.620	0.660	0.620	0.640	0.640	80,000
2024-09-03	0.650	0.650	0.620	0.620	0.620	50,000
2024-09-02	0.640	0.660	0.640	0.650	0.650	40,001
2024-08-30	0.620	0.640	0.610	0.620	0.620	55,000
2024-08-29	0.620	0.670	0.620	0.670	0.670	35,000
2024-08-28	0.680	0.680	0.620	0.620	0.620	55,000
2024-08-27	0.650	0.650	0.650	0.650	0.650	20,000
2024-08-26	0.660	0.680	0.640	0.680	0.680	30,000
2024-08-23	0.680	0.680	0.680	0.680	0.680	0
2024-08-22	0.680	0.680	0.680	0.680	0.680	0
2024-08-21	0.630	0.680	0.630	0.680	0.680	15,000
2024-08-20	0.640	0.640	0.640	0.640	0.640	0
2024-08-19	0.660	0.660	0.640	0.640	0.640	35,000
2024-08-16	0.660	0.660	0.660	0.660	0.660	0
2024-08-15	0.680	0.680	0.680	0.680	0.680	0
2024-08-14	0.690	0.690	0.690	0.690	0.690	0
2024-08-13	0.690	0.690	0.690	0.690	0.690	0

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.