Yik Wo International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.245	0.265	0.245	0.260	0.260	390,000
2025-02-07	0.230	0.245	0.230	0.245	0.245	795,000
2025-02-06	0.221	0.226	0.221	0.226	0.226	120,000
2025-02-05	0.238	0.238	0.220	0.220	0.220	280,000
2025-02-04	0.230	0.230	0.229	0.230	0.230	260,000
2025-02-03	0.225	0.230	0.225	0.229	0.229	95,000
2025-01-28	0.228	0.228	0.228	0.228	0.228	30,000
2025-01-27	0.228	0.229	0.221	0.229	0.229	240,000
2025-01-24	0.208	0.229	0.205	0.228	0.228	270,000
2025-01-23	0.209	0.209	0.207	0.208	0.208	250,000
2025-01-22	0.217	0.220	0.205	0.209	0.209	380,000
2025-01-21	0.208	0.208	0.204	0.208	0.208	190,000
2025-01-20	0.211	0.228	0.200	0.211	0.211	1,115,000
2025-01-17	0.190	0.210	0.189	0.208	0.208	1,070,000
2025-01-16	0.198	0.198	0.181	0.189	0.189	810,000
2025-01-15	0.182	0.205	0.178	0.181	0.181	1,945,000
2025-01-14	0.218	0.218	0.176	0.180	0.180	1,850,000
2025-01-13	0.300	0.300	0.193	0.200	0.200	5,725,000
2025-01-10	0.345	0.345	0.285	0.300	0.300	510,000
2025-01-09	0.310	0.470	0.285	0.315	0.315	3,725,000
2025-01-08	0.315	0.315	0.300	0.315	0.315	235,000
2025-01-07	0.325	0.325	0.300	0.315	0.315	690,000
2025-01-06	0.335	0.340	0.330	0.340	0.340	35,000
2025-01-03	0.340	0.340	0.320	0.325	0.325	570,000
2025-01-02	0.335	0.340	0.335	0.340	0.340	240,000
2024-12-31	0.335	0.335	0.335	0.335	0.335	125,000
2024-12-30	0.325	0.335	0.320	0.335	0.335	1,010,000
2024-12-27	0.345	0.360	0.325	0.325	0.325	715,000
2024-12-24	0.330	0.380	0.330	0.380	0.380	615,000
2024-12-23	0.365	0.365	0.330	0.345	0.345	1,595,000
2024-12-20	0.370	0.370	0.330	0.360	0.360	1,095,000
2024-12-19	0.400	0.400	0.365	0.380	0.380	705,000
2024-12-18	0.400	0.415	0.360	0.380	0.380	1,355,000
2024-12-17	0.430	0.460	0.365	0.400	0.400	11,765,000
2024-12-16	0.470	0.470	0.400	0.425	0.425	4,775,000
2024-12-13	0.470	0.490	0.450	0.490	0.490	435,000
2024-12-12	0.520	0.520	0.470	0.470	0.470	425,000
2024-12-11	0.520	0.560	0.490	0.490	0.490	2,270,000
2024-12-10	0.520	0.540	0.450	0.540	0.540	1,495,000
2024-12-09	0.590	0.590	0.500	0.510	0.510	620,000
2024-12-06	0.480	0.600	0.480	0.560	0.560	1,700,000
2024-12-05	0.485	0.495	0.455	0.485	0.485	440,000
2024-12-04	0.495	0.530	0.470	0.470	0.470	400,000
2024-12-03	0.510	0.530	0.495	0.510	0.510	765,000
2024-12-02	0.600	0.640	0.495	0.540	0.540	1,688,000
2024-11-29	0.450	0.610	0.450	0.580	0.580	9,485,000
2024-11-28	0.560	0.560	0.400	0.445	0.445	1,680,000
2024-11-27	0.570	0.600	0.560	0.570	0.570	260,000
2024-11-26	0.540	0.560	0.495	0.560	0.560	33,380,000
2024-11-25	0.550	0.550	0.550	0.550	0.550	15,000
2024-11-22	0.560	0.590	0.530	0.560	0.560	1,195,000
2024-11-21	0.580	0.580	0.550	0.570	0.570	45,000
2024-11-20	0.550	0.580	0.550	0.580	0.580	65,000
2024-11-19	0.580	0.580	0.540	0.550	0.550	60,000
2024-11-18	0.550	0.550	0.550	0.550	0.550	20,000
2024-11-15	0.580	0.590	0.580	0.590	0.590	80,000
2024-11-14	0.580	0.580	0.580	0.580	0.580	15,000
2024-11-13	0.550	0.560	0.550	0.550	0.550	20,000
2024-11-12	0.580	0.580	0.530	0.550	0.550	145,000
2024-11-11	0.560	0.590	0.540	0.580	0.580	145,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.