True Partner Capital Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.280	0.280	0.280	0.280	0.280	4,000
2026-10-22	0.285	0.285	0.285	0.285	0.285	2,000
2026-10-21	0.300	0.300	0.275	0.290	0.290	44,000
2026-10-20	0.300	0.300	0.275	0.285	0.285	44,000
2026-10-16	0.300	0.300	0.300	0.300	0.300	0
2026-10-15	0.305	0.305	0.300	0.300	0.300	14,000
2026-10-14	0.300	0.300	0.300	0.300	0.300	0
2026-10-13	0.300	0.300	0.300	0.300	0.300	0
2026-10-12	0.305	0.305	0.300	0.300	0.300	64,000
2026-10-09	0.345	0.345	0.335	0.335	0.335	8,000
2026-10-08	0.310	0.330	0.305	0.305	0.305	174,000
2026-10-07	0.275	0.275	0.275	0.275	0.275	0
2026-10-06	0.275	0.275	0.270	0.275	0.275	12,000
2026-10-05	0.280	0.280	0.275	0.275	0.275	38,000
2026-10-02	0.360	0.360	0.290	0.290	0.290	62,000
2026-09-30	0.305	0.305	0.300	0.300	0.300	38,000
2026-09-29	0.300	0.300	0.300	0.300	0.300	0
2026-09-28	0.300	0.300	0.300	0.300	0.300	0
2026-09-25	0.315	0.320	0.300	0.300	0.300	56,000
2026-09-24	0.280	0.290	0.280	0.290	0.290	76,000
2026-09-23	0.315	0.315	0.315	0.315	0.315	34,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-05	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.