Novacon Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.360	0.365	0.340	0.345	0.345	1,424,000
2026-04-29	0.365	0.375	0.350	0.350	0.350	1,832,000
2026-04-28	0.375	0.380	0.355	0.380	0.380	2,276,000
2026-04-27	0.385	0.390	0.365	0.365	0.365	2,424,000
2026-04-24	0.395	0.395	0.385	0.395	0.395	88,000
2026-04-23	0.375	0.390	0.375	0.390	0.390	784,000
2026-04-22	0.380	0.400	0.380	0.390	0.390	1,588,000
2026-04-21	0.380	0.400	0.365	0.395	0.395	2,290,000
2026-04-20	0.400	0.400	0.380	0.400	0.400	372,000
2026-04-17	0.395	0.400	0.385	0.400	0.400	324,000
2026-04-16	0.360	0.395	0.355	0.395	0.395	1,872,000
2026-04-15	0.375	0.385	0.360	0.360	0.360	4,292,000
2026-04-14	0.395	0.400	0.375	0.375	0.375	888,000
2026-04-13	0.395	0.400	0.370	0.400	0.400	952,000
2026-04-10	0.390	0.400	0.375	0.395	0.395	1,376,000
2026-04-09	0.395	0.400	0.395	0.395	0.395	108,000
2026-04-08	0.405	0.410	0.390	0.400	0.400	3,308,000
2026-04-02	0.385	0.410	0.385	0.405	0.405	1,808,000
2026-04-01	0.400	0.410	0.385	0.405	0.405	1,760,000
2026-03-31	0.395	0.400	0.395	0.400	0.400	624,000
2026-03-30	0.390	0.410	0.375	0.395	0.395	2,556,000
2026-03-27	0.395	0.400	0.370	0.400	0.400	2,064,000
2026-03-26	0.370	0.395	0.365	0.385	0.385	4,020,000
2026-03-25	0.370	0.400	0.365	0.385	0.385	7,100,000
2026-03-24	0.345	0.400	0.335	0.370	0.370	4,348,000
2026-03-23	0.365	0.370	0.355	0.355	0.355	1,008,000
2026-03-20	0.365	0.375	0.360	0.370	0.370	2,460,000
2026-03-19	0.390	0.390	0.335	0.370	0.370	3,736,000
2026-03-18	0.395	0.395	0.375	0.390	0.390	2,212,000
2026-03-17	0.405	0.405	0.385	0.395	0.395	1,740,000
2026-03-16	0.405	0.420	0.395	0.395	0.395	1,524,000
2026-03-13	0.400	0.430	0.400	0.415	0.415	3,828,000
2026-03-12	0.400	0.415	0.395	0.395	0.395	3,516,000
2026-03-11	0.425	0.440	0.390	0.390	0.390	7,744,000
2026-03-10	0.420	0.500	0.420	0.425	0.425	8,692,000
2026-03-09	0.395	0.420	0.395	0.415	0.415	2,988,000
2026-03-06	0.395	0.420	0.390	0.415	0.415	3,652,000
2026-03-05	0.410	0.420	0.400	0.400	0.400	1,364,000
2026-03-04	0.420	0.425	0.395	0.395	0.395	1,060,000
2026-03-03	0.400	0.420	0.395	0.415	0.415	1,548,000
2026-03-02	0.420	0.440	0.400	0.400	0.400	2,944,000
2026-02-27	0.420	0.435	0.420	0.420	0.420	700,000
2026-02-26	0.435	0.440	0.420	0.440	0.440	1,872,000
2026-02-25	0.440	0.445	0.425	0.445	0.445	3,320,000
2026-02-24	0.445	0.450	0.425	0.445	0.445	1,952,000
2026-02-23	0.440	0.475	0.415	0.445	0.445	2,040,000
2026-02-20	0.480	0.480	0.400	0.445	0.445	3,704,000
2026-02-16	0.450	0.485	0.430	0.485	0.485	2,748,000
2026-02-13	0.425	0.440	0.425	0.440	0.440	2,696,000
2026-02-12	0.415	0.440	0.415	0.440	0.440	684,000
2026-02-11	0.450	0.450	0.395	0.435	0.435	3,188,000
2026-02-10	0.410	0.425	0.410	0.425	0.425	1,120,000
2026-02-09	0.400	0.450	0.400	0.405	0.405	2,120,000
2026-02-06	0.410	0.415	0.380	0.415	0.415	3,480,000
2026-02-05	0.450	0.465	0.410	0.410	0.410	5,924,000
2026-02-04	0.455	0.485	0.450	0.455	0.455	3,184,000
2026-02-03	0.465	0.500	0.465	0.480	0.480	1,684,000
2026-02-02	0.450	0.500	0.450	0.480	0.480	564,000
2026-01-30	0.465	0.500	0.445	0.475	0.475	988,000
2026-01-29	0.465	0.485	0.445	0.460	0.460	2,164,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-21	0.0625 HKD
2024-08-02	0.0020 HKD
2023-08-02	0.0010 HKD
2022-08-02	0.0020 HKD
2021-08-02	0.0020 HKD
2020-07-29	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.