Novacon Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.245 | 0.245 | 0.239 | 0.239 | 0.239 | 4,000 |
| 2026-07-28 | 0.072 | 0.240 | 0.072 | 0.234 | 0.234 | 120,000 |
| 2026-07-27 | 0.232 | 0.240 | 0.232 | 0.238 | 0.238 | 100,000 |
| 2026-07-24 | 0.235 | 0.235 | 0.233 | 0.233 | 0.233 | 80,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-21 | 0.0625 HKD |
| 2024-08-02 | 0.0020 HKD |
| 2023-08-02 | 0.0010 HKD |
| 2022-08-02 | 0.0020 HKD |
| 2021-08-02 | 0.0020 HKD |
| 2020-07-29 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.