Novacon Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.245	0.245	0.239	0.239	0.239	4,000
2026-07-28	0.072	0.240	0.072	0.234	0.234	120,000
2026-07-27	0.232	0.240	0.232	0.238	0.238	100,000
2026-07-24	0.235	0.235	0.233	0.233	0.233	80,000
2026-07-23	0.236	0.236	0.235	0.236	0.236	24,000
2026-07-22	0.241	0.241	0.236	0.236	0.236	4,000
2026-07-21	0.246	0.246	0.220	0.235	0.235	224,000
2026-07-20	0.231	0.237	0.225	0.227	0.227	704,000
2026-07-17	0.245	0.300	0.231	0.231	0.231	4,904,000
2026-07-16	0.250	0.265	0.239	0.239	0.239	4,200,000
2026-07-15	0.250	0.265	0.249	0.249	0.249	3,408,000
2026-07-14	0.260	0.265	0.250	0.265	0.265	496,000
2026-07-13	0.233	0.270	0.231	0.260	0.260	1,924,000
2026-07-10	0.250	0.265	0.227	0.245	0.245	2,092,000
2026-07-09	0.275	0.280	0.270	0.270	0.270	788,000
2026-07-08	0.280	0.290	0.280	0.285	0.285	1,404,000
2026-07-07	0.290	0.290	0.290	0.290	0.290	4,000
2026-07-06	0.280	0.295	0.280	0.295	0.295	1,052,000
2026-07-03	0.295	0.300	0.270	0.295	0.295	1,696,000
2026-07-02	0.295	0.295	0.280	0.290	0.290	920,000
2026-06-30	0.270	0.295	0.270	0.295	0.295	556,000
2026-06-29	0.300	0.305	0.290	0.290	0.290	768,000
2026-06-26	0.300	0.305	0.290	0.300	0.300	1,304,000
2026-06-25	0.290	0.310	0.290	0.310	0.310	572,000
2026-06-24	0.305	0.310	0.300	0.300	0.300	276,000
2026-06-23	0.305	0.315	0.300	0.310	0.310	896,000
2026-06-22	0.305	0.310	0.300	0.310	0.310	556,000
2026-06-18	0.325	0.340	0.300	0.300	0.300	1,004,000
2026-06-17	0.310	0.375	0.310	0.330	0.330	1,204,000
2026-06-16	0.315	0.325	0.315	0.325	0.325	512,000
2026-06-15	0.320	0.325	0.305	0.325	0.325	1,072,000
2026-06-12	0.300	0.340	0.300	0.325	0.325	1,464,000
2026-06-11	0.300	0.310	0.300	0.310	0.310	828,000
2026-06-10	0.310	0.310	0.310	0.310	0.310	32,000
2026-06-09	0.320	0.325	0.300	0.310	0.310	1,164,000
2026-06-08	0.300	0.320	0.300	0.320	0.320	836,000
2026-06-05	0.300	0.325	0.295	0.325	0.325	1,600,000
2026-06-04	0.305	0.325	0.295	0.310	0.310	620,000
2026-06-03	0.290	0.310	0.290	0.310	0.310	804,000
2026-06-02	0.300	0.310	0.290	0.310	0.310	984,000
2026-06-01	0.330	0.350	0.305	0.305	0.305	2,268,000
2026-05-29	0.330	0.365	0.330	0.350	0.350	2,236,000
2026-05-28	0.335	0.360	0.325	0.340	0.340	884,000
2026-05-27	0.330	0.360	0.330	0.345	0.345	892,000
2026-05-26	0.350	0.355	0.330	0.345	0.345	1,504,000
2026-05-22	0.360	0.375	0.305	0.355	0.355	2,056,000
2026-05-21	0.335	0.350	0.320	0.345	0.345	652,000
2026-05-20	0.325	0.350	0.320	0.340	0.340	1,080,000
2026-05-19	0.320	0.325	0.315	0.325	0.325	132,000
2026-05-18	0.340	0.340	0.300	0.320	0.320	4,612,000
2026-05-15	0.325	0.340	0.290	0.340	0.340	3,072,000
2026-05-14	0.320	0.330	0.320	0.325	0.325	852,000
2026-05-13	0.340	0.340	0.325	0.335	0.335	500,000
2026-05-12	0.345	0.345	0.335	0.345	0.345	1,068,000
2026-05-11	0.355	0.360	0.340	0.355	0.355	1,336,000
2026-05-08	0.345	0.365	0.325	0.355	0.355	4,384,000
2026-05-07	0.325	0.355	0.315	0.355	0.355	1,744,000
2026-05-06	0.335	0.340	0.325	0.335	0.335	1,032,000
2026-05-05	0.335	0.345	0.335	0.345	0.345	640,000
2026-05-04	0.345	0.360	0.335	0.335	0.335	1,192,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-21	0.0625 HKD
2024-08-02	0.0020 HKD
2023-08-02	0.0010 HKD
2022-08-02	0.0020 HKD
2021-08-02	0.0020 HKD
2020-07-29	0.0020 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.