Golden Leaf International Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.305	0.305	0.295	0.305	0.305	1,210,000
2026-01-27	0.305	0.310	0.300	0.305	0.305	1,065,000
2026-01-26	0.315	0.315	0.305	0.310	0.310	915,000
2026-01-23	0.325	0.325	0.315	0.315	0.315	1,390,000
2026-01-22	0.345	0.345	0.325	0.325	0.325	1,430,000
2026-01-21	0.330	0.330	0.320	0.330	0.330	1,460,000
2026-01-20	0.345	0.345	0.330	0.330	0.330	545,000
2026-01-19	0.335	0.335	0.330	0.335	0.335	390,000
2026-01-16	0.345	0.345	0.335	0.335	0.335	725,000
2026-01-15	0.335	0.345	0.335	0.345	0.345	260,000
2026-01-14	0.360	0.360	0.335	0.340	0.340	1,585,000
2026-01-13	0.350	0.360	0.335	0.345	0.345	1,310,000
2026-01-12	0.345	0.355	0.340	0.350	0.350	1,165,000
2026-01-09	0.340	0.360	0.340	0.345	0.345	240,000
2026-01-08	0.335	0.365	0.330	0.350	0.350	735,000
2026-01-07	0.355	0.380	0.340	0.340	0.340	1,460,000
2026-01-06	0.375	0.375	0.360	0.365	0.365	1,590,000
2026-01-05	0.370	0.370	0.355	0.370	0.370	760,000
2026-01-02	0.335	0.370	0.325	0.370	0.370	1,680,000
2025-12-31	0.330	0.335	0.330	0.335	0.335	425,000
2025-12-30	0.335	0.335	0.320	0.330	0.330	610,000
2025-12-29	0.325	0.335	0.320	0.325	0.325	1,130,000
2025-12-24	0.325	0.330	0.320	0.325	0.325	770,000
2025-12-23	0.355	0.360	0.335	0.340	0.340	1,985,000
2025-12-22	0.350	0.360	0.350	0.355	0.355	430,000
2025-12-19	0.360	0.360	0.350	0.360	0.360	767,000
2025-12-18	0.365	0.365	0.355	0.360	0.360	790,000
2025-12-17	0.370	0.395	0.365	0.365	0.365	1,820,000
2025-12-16	0.365	0.375	0.365	0.370	0.370	1,235,000
2025-12-15	0.375	0.375	0.365	0.365	0.365	520,000
2025-12-12	0.365	0.380	0.360	0.375	0.375	950,000
2025-12-11	0.370	0.370	0.365	0.365	0.365	355,000
2025-12-10	0.370	0.375	0.365	0.370	0.370	910,000
2025-12-09	0.380	0.380	0.370	0.370	0.370	410,000
2025-12-08	0.385	0.385	0.370	0.375	0.375	430,000
2025-12-05	0.375	0.405	0.370	0.385	0.385	4,785,000
2025-12-04	0.375	0.385	0.365	0.380	0.380	1,900,000
2025-12-03	0.400	0.410	0.370	0.375	0.375	3,470,000
2025-12-02	0.380	0.410	0.365	0.400	0.400	3,660,000
2025-12-01	0.405	0.405	0.380	0.380	0.380	2,765,000
2025-11-28	0.415	0.415	0.405	0.405	0.405	1,000,400
2025-11-27	0.450	0.450	0.410	0.415	0.415	2,335,000
2025-11-26	0.415	0.455	0.415	0.440	0.440	4,055,000
2025-11-25	0.415	0.425	0.415	0.415	0.415	1,185,000
2025-11-24	0.455	0.455	0.410	0.415	0.415	3,850,000
2025-11-21	0.445	0.460	0.430	0.440	0.440	1,050,000
2025-11-20	0.460	0.475	0.445	0.445	0.445	705,000
2025-11-19	0.440	0.460	0.435	0.455	0.455	2,065,000
2025-11-18	0.450	0.460	0.440	0.440	0.440	2,475,000
2025-11-17	0.465	0.465	0.440	0.455	0.455	1,190,000
2025-11-14	0.475	0.475	0.465	0.465	0.465	750,000
2025-11-13	0.470	0.475	0.460	0.475	0.475	685,000
2025-11-12	0.465	0.490	0.465	0.470	0.470	2,585,000
2025-11-11	0.470	0.475	0.460	0.465	0.465	1,835,000
2025-11-10	0.475	0.475	0.460	0.470	0.470	2,480,000
2025-11-07	0.485	0.485	0.475	0.480	0.480	1,840,000
2025-11-06	0.485	0.490	0.475	0.485	0.485	1,805,000
2025-11-05	0.510	0.510	0.470	0.480	0.480	2,635,000
2025-11-04	0.510	0.540	0.480	0.480	0.480	10,735,000
2025-11-03	0.510	0.530	0.495	0.500	0.500	1,865,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.