Pacific Legend Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.241	0.244	0.237	0.244	0.244	1,520,000
2025-10-30	0.255	0.255	0.240	0.241	0.241	1,430,000
2025-10-28	0.255	0.270	0.246	0.255	0.255	12,094,000
2025-10-27	0.243	0.255	0.243	0.255	0.255	1,380,000
2025-10-24	0.228	0.265	0.228	0.242	0.242	3,260,000
2025-10-23	0.226	0.265	0.211	0.241	0.241	5,070,000
2025-10-22	0.255	0.260	0.222	0.226	0.226	4,610,000
2025-10-21	0.248	0.265	0.241	0.255	0.255	7,210,000
2025-10-20	0.255	0.260	0.245	0.249	0.249	2,710,000
2025-10-17	0.255	0.255	0.245	0.246	0.246	16,310,000
2025-10-16	0.260	0.260	0.255	0.255	0.255	1,080,000
2025-10-15	0.249	0.275	0.249	0.260	0.260	4,450,000
2025-10-14	0.290	0.290	0.250	0.250	0.250	3,100,000
2025-10-13	0.243	0.290	0.242	0.285	0.285	8,570,000
2025-10-10	0.244	0.260	0.243	0.244	0.244	3,070,000
2025-10-09	0.249	0.250	0.240	0.243	0.243	1,072,000
2025-10-08	0.242	0.255	0.240	0.250	0.250	5,780,000
2025-10-06	0.250	0.250	0.240	0.242	0.242	2,380,000
2025-10-03	0.245	0.300	0.242	0.250	0.250	12,680,000
2025-10-02	0.243	0.250	0.243	0.245	0.245	20,850,000
2025-09-30	0.250	0.280	0.240	0.248	0.248	8,231,000
2025-09-29	0.270	0.275	0.255	0.255	0.255	1,680,000
2025-09-26	0.265	0.280	0.250	0.270	0.270	5,180,000
2025-09-25	0.260	0.285	0.245	0.246	0.246	8,670,000
2025-09-24	0.249	0.320	0.241	0.255	0.255	15,460,000
2025-09-23	0.255	0.255	0.240	0.249	0.249	3,510,000
2025-09-22	0.270	0.295	0.255	0.265	0.265	5,370,000
2025-09-19	0.255	0.280	0.230	0.255	0.255	14,770,000
2025-09-18	0.275	0.305	0.260	0.260	0.260	6,870,000
2025-09-17	0.315	0.335	0.285	0.300	0.300	6,180,000
2025-09-16	0.360	0.360	0.295	0.315	0.315	4,900,000
2025-09-15	0.360	0.395	0.345	0.355	0.355	3,298,000
2025-09-12	0.390	0.430	0.345	0.355	0.355	12,340,000
2025-09-11	0.410	0.440	0.355	0.405	0.405	5,420,000
2025-09-10	0.395	0.465	0.390	0.405	0.405	7,973,000
2025-09-09	0.435	0.435	0.375	0.390	0.390	9,090,000
2025-09-08	0.490	0.490	0.420	0.435	0.435	6,030,000
2025-09-05	0.495	0.530	0.490	0.490	0.490	3,676,000
2025-09-04	0.550	0.560	0.480	0.495	0.495	11,510,000
2025-09-03	0.600	0.610	0.490	0.530	0.530	11,130,000
2025-09-02	0.620	0.680	0.550	0.550	0.550	9,589,000
2025-09-01	0.460	0.640	0.440	0.610	0.610	16,358,000
2025-08-29	0.465	0.470	0.425	0.440	0.440	8,240,000
2025-08-28	0.460	0.500	0.440	0.500	0.500	10,189,000
2025-08-27	0.580	0.580	0.450	0.480	0.480	6,620,000
2025-08-26	0.670	0.700	0.560	0.580	0.580	7,510,000
2025-08-25	0.610	0.690	0.600	0.670	0.670	7,130,000
2025-08-22	0.620	0.740	0.570	0.630	0.630	7,938,000
2025-08-21	0.440	0.630	0.440	0.610	0.610	17,817,000
2025-08-20	0.600	0.600	0.370	0.440	0.440	23,890,000
2025-08-19	0.640	0.960	0.510	0.600	0.600	42,748,000
2025-08-18	0.305	0.640	0.305	0.630	0.630	30,206,000
2025-08-15	0.300	0.365	0.290	0.315	0.315	23,142,500
2025-08-14	0.250	0.300	0.240	0.295	0.295	42,390,000
2025-08-13	0.265	0.265	0.240	0.250	0.250	19,280,000
2025-08-12	0.250	0.280	0.247	0.265	0.265	20,960,000
2025-08-11	0.285	0.285	0.250	0.275	0.275	14,480,000
2025-08-08	0.243	0.295	0.243	0.280	0.280	9,460,000
2025-08-07	0.280	0.320	0.247	0.250	0.250	6,480,000
2025-08-06	0.250	0.255	0.240	0.247	0.247	3,670,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.