Polyfair Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.063	0.066	0.061	0.061	0.061	2,053,600
2026-01-27	0.063	0.074	0.060	0.068	0.068	8,116,800
2026-01-26	0.067	0.070	0.065	0.069	0.069	753,600
2026-01-23	0.073	0.073	0.066	0.072	0.072	1,612,000
2026-01-22	0.069	0.074	0.069	0.073	0.073	1,133,600
2026-01-21	0.070	0.088	0.069	0.072	0.072	8,580,800
2026-01-20	0.071	0.072	0.070	0.070	0.070	556,800
2026-01-19	0.075	0.081	0.070	0.072	0.072	2,336,000
2026-01-16	0.100	0.100	0.070	0.082	0.082	3,671,200
2026-01-15	0.010	0.010	0.010	0.010	0.100	2,728,000
2026-01-14	0.010	0.010	0.010	0.010	0.100	424,000
2026-01-13	0.010	0.010	0.010	0.010	0.100	0
2026-01-12	0.010	0.010	0.010	0.010	0.100	1,376,000
2026-01-09	0.010	0.010	0.010	0.010	0.100	0
2026-01-08	0.010	0.010	0.010	0.010	0.100	0
2026-01-07	0.010	0.010	0.010	0.010	0.100	200,000
2026-01-06	0.010	0.010	0.010	0.010	0.100	0
2026-01-05	0.010	0.010	0.010	0.010	0.100	0
2026-01-02	0.010	0.010	0.010	0.010	0.100	96,000
2025-12-31	0.010	0.010	0.010	0.010	0.100	16,000
2025-12-30	0.010	0.010	0.010	0.010	0.100	216,000
2025-12-29	0.010	0.010	0.010	0.010	0.100	880,000
2025-12-24	0.010	0.010	0.010	0.010	0.100	0
2025-12-23	0.010	0.010	0.010	0.010	0.100	0
2025-12-22	0.010	0.010	0.010	0.010	0.100	112,000
2025-12-19	0.010	0.010	0.010	0.010	0.100	288,000
2025-12-18	0.010	0.010	0.010	0.010	0.100	160,000
2025-12-17	0.010	0.010	0.010	0.010	0.100	336,000
2025-12-16	0.010	0.010	0.010	0.010	0.100	4,904,000
2025-12-15	0.010	0.010	0.010	0.010	0.100	80,000
2025-12-12	0.010	0.010	0.010	0.010	0.100	968,000
2025-12-11	0.010	0.010	0.010	0.010	0.100	3,640,000
2025-12-10	0.010	0.010	0.010	0.010	0.100	6,960,000
2025-12-09	0.010	0.011	0.010	0.011	0.110	25,392,000
2025-12-08	0.011	0.011	0.010	0.010	0.100	27,144,000
2025-12-05	0.011	0.011	0.010	0.010	0.100	31,360,000
2025-12-04	0.012	0.012	0.010	0.011	0.110	33,549,435
2025-12-03	0.012	0.013	0.011	0.012	0.120	33,272,000
2025-12-02	0.013	0.014	0.012	0.013	0.130	30,472,000
2025-12-01	0.021	0.021	0.013	0.013	0.130	96,088,000
2025-11-28	0.021	0.023	0.021	0.022	0.220	3,496,000
2025-11-27	0.022	0.023	0.021	0.021	0.210	4,680,000
2025-11-26	0.022	0.022	0.021	0.021	0.210	2,848,000
2025-11-25	0.023	0.023	0.022	0.022	0.220	2,728,000
2025-11-24	0.023	0.026	0.022	0.023	0.230	13,664,000
2025-11-21	0.022	0.022	0.022	0.022	0.220	544,000
2025-11-20	0.022	0.023	0.022	0.023	0.230	3,920,000
2025-11-19	0.022	0.023	0.021	0.023	0.230	1,416,000
2025-11-18	0.023	0.024	0.022	0.023	0.230	7,688,000
2025-11-17	0.025	0.025	0.024	0.024	0.240	1,912,000
2025-11-14	0.025	0.026	0.024	0.025	0.250	2,896,000
2025-11-13	0.024	0.026	0.024	0.025	0.250	5,136,000
2025-11-12	0.026	0.027	0.024	0.024	0.240	18,456,000
2025-11-11	0.029	0.040	0.025	0.027	0.270	171,216,000
2025-11-10	0.027	0.029	0.025	0.027	0.270	19,936,000
2025-11-07	0.027	0.031	0.026	0.028	0.280	14,376,000
2025-11-06	0.035	0.038	0.028	0.029	0.290	55,936,000
2025-11-05	0.021	0.040	0.021	0.035	0.350	117,568,000
2025-11-04	0.021	0.025	0.020	0.021	0.210	43,944,000
2025-11-03	0.024	0.024	0.024	0.024	0.240	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.