Ubot Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.295	0.295	0.275	0.275	0.275	595,000
2026-10-21	0.290	0.315	0.290	0.310	0.310	355,000
2026-10-20	0.310	0.315	0.290	0.310	0.310	0
2026-10-16	0.310	0.315	0.290	0.310	0.310	0
2026-10-15	0.310	0.315	0.290	0.310	0.310	195,000
2026-10-14	0.320	0.320	0.320	0.320	0.320	40,000
2026-10-13	0.315	0.315	0.315	0.315	0.315	40,000
2026-10-12	0.320	0.320	0.315	0.315	0.315	40,000
2026-10-09	0.305	0.310	0.305	0.305	0.305	85,000
2026-10-08	0.300	0.310	0.300	0.305	0.305	175,000
2026-10-07	0.290	0.295	0.290	0.295	0.295	50,000
2026-10-06	0.275	0.275	0.275	0.275	0.275	40,000
2026-10-05	0.275	0.285	0.265	0.275	0.275	65,000
2026-10-02	0.275	0.285	0.265	0.275	0.275	35,000
2026-09-30	0.275	0.285	0.270	0.275	0.275	15,000
2026-09-29	0.280	0.280	0.275	0.275	0.275	10,000
2026-09-28	0.280	0.280	0.280	0.280	0.280	5,000
2026-09-25	0.280	0.280	0.280	0.280	0.280	40,000
2026-09-24	0.290	0.295	0.275	0.285	0.285	120,000
2026-09-23	0.285	0.285	0.280	0.280	0.280	25,000
2026-09-22	0.300	0.300	0.295	0.295	0.295	30,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.