Ubot Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.209 | 0.212 | 0.203 | 0.205 | 0.199 | 235,000 |
| 2026-07-27 | 0.215 | 0.220 | 0.215 | 0.217 | 0.210 | 105,000 |
| 2026-07-24 | 0.217 | 0.217 | 0.205 | 0.209 | 0.203 | 1,055,000 |
| 2026-07-23 | 0.225 | 0.229 | 0.213 | 0.226 | 0.219 | 1,590,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 HKD |
| 2026-05-28 | 0.0090 HKD |
| 2025-09-09 | 0.0060 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.