Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.520	0.540	0.520	0.520	0.520	12,000
2022-01-19	0.520	0.530	0.520	0.530	0.530	12,000
2022-01-17	0.520	0.530	0.470	0.530	0.530	212,000
2022-01-12	0.520	0.530	0.520	0.520	0.520	12,000
2022-01-11	0.550	0.550	0.520	0.520	0.520	208,000
2022-01-07	0.510	0.510	0.510	0.510	0.510	16,000
2022-01-06	0.500	0.510	0.455	0.500	0.500	4,000
2022-01-04	0.530	0.530	0.500	0.500	0.500	28,000
2022-01-03	0.530	0.530	0.510	0.510	0.510	36,000
2021-12-31	0.530	0.530	0.520	0.520	0.520	108,000
2021-12-29	0.500	0.520	0.500	0.520	0.520	76,000
2021-12-24	0.520	0.520	0.520	0.520	0.520	108,000
2021-12-23	0.450	0.600	0.450	0.510	0.510	252,000
2021-12-22	0.455	0.455	0.455	0.455	0.455	8,000
2021-12-17	0.450	0.460	0.450	0.460	0.460	32,000
2021-12-16	0.530	0.530	0.520	0.520	0.520	12,000
2021-12-15	0.495	0.495	0.495	0.495	0.495	16,000
2021-12-08	0.530	0.530	0.510	0.510	0.510	16,000
2021-12-07	0.440	0.520	0.440	0.490	0.490	64,000
2021-12-06	0.435	0.470	0.420	0.450	0.450	28,000
2021-12-03	0.435	0.435	0.395	0.425	0.425	192,000
2021-12-02	0.470	0.470	0.360	0.395	0.395	592,000
2021-12-01	0.450	0.470	0.450	0.470	0.470	168,000
2021-11-29	0.520	0.520	0.510	0.510	0.510	4,000
2021-11-26	0.530	0.530	0.460	0.460	0.460	80,000
2021-11-25	0.500	0.500	0.500	0.500	0.500	4,000
2021-11-22	0.540	0.540	0.530	0.530	0.530	8,000
2021-11-19	0.530	0.530	0.500	0.500	0.500	48,000
2021-11-18	0.550	0.550	0.500	0.500	0.500	24,000
2021-11-17	0.550	0.550	0.540	0.540	0.540	12,000
2021-11-16	0.550	0.550	0.530	0.530	0.530	48,000
2021-11-15	0.550	0.550	0.510	0.510	0.510	740,000
2021-11-11	0.570	0.570	0.560	0.560	0.560	8,000
2021-11-10	0.570	0.570	0.560	0.560	0.560	8,000
2021-11-09	0.560	0.560	0.550	0.550	0.550	12,000
2021-11-08	0.540	0.610	0.540	0.560	0.560	20,000
2021-11-05	0.580	0.580	0.485	0.490	0.490	212,000
2021-11-04	0.530	0.540	0.510	0.520	0.520	136,000
2021-11-03	0.500	0.500	0.465	0.470	0.470	292,000
2021-11-02	0.510	0.520	0.490	0.490	0.490	128,000
2021-10-29	0.570	0.610	0.570	0.610	0.610	16,000

← NewerPage 20 of 20 · 1,181 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.