Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	0.270	0.270	0.270	0.270	0.270	36,000
2022-06-01	0.290	0.290	0.290	0.290	0.290	4,000
2022-05-31	0.280	0.350	0.255	0.290	0.290	888,000
2022-05-30	0.255	0.280	0.255	0.280	0.280	304,000
2022-05-27	0.260	0.280	0.260	0.280	0.280	36,000
2022-05-26	0.260	0.260	0.260	0.260	0.260	16,000
2022-05-25	0.260	0.260	0.260	0.260	0.260	40,000
2022-05-24	0.270	0.270	0.270	0.270	0.270	0
2022-05-23	0.315	0.315	0.265	0.270	0.270	60,000
2022-05-20	0.310	0.310	0.310	0.310	0.310	0
2022-05-19	0.310	0.310	0.310	0.310	0.310	0
2022-05-18	0.310	0.310	0.310	0.310	0.310	0
2022-05-17	0.310	0.310	0.310	0.310	0.310	0
2022-05-16	0.310	0.310	0.310	0.310	0.310	0
2022-05-13	0.310	0.310	0.310	0.310	0.310	0
2022-05-12	0.325	0.355	0.310	0.310	0.310	124,000
2022-05-11	0.320	0.350	0.320	0.340	0.340	44,000
2022-05-10	0.340	0.340	0.340	0.340	0.340	0
2022-05-06	0.340	0.340	0.340	0.340	0.340	4,000
2022-05-05	0.340	0.355	0.320	0.355	0.355	96,000
2022-05-04	0.335	0.370	0.335	0.340	0.340	88,000
2022-05-03	0.340	0.340	0.340	0.340	0.340	0
2022-04-29	0.340	0.340	0.340	0.340	0.340	8,000
2022-04-28	0.340	0.340	0.340	0.340	0.340	0
2022-04-27	0.340	0.345	0.340	0.340	0.340	12,000
2022-04-26	0.345	0.345	0.345	0.345	0.345	20,000
2022-04-25	0.345	0.345	0.345	0.345	0.345	0
2022-04-22	0.350	0.350	0.350	0.350	0.350	8,000
2022-04-21	0.410	0.410	0.335	0.350	0.350	36,000
2022-04-20	0.365	0.365	0.365	0.365	0.365	52,000
2022-04-19	0.335	0.380	0.330	0.375	0.375	192,000
2022-04-14	0.335	0.380	0.300	0.355	0.355	1,460,000
2022-04-13	0.400	0.400	0.400	0.400	0.400	0
2022-04-12	0.405	0.405	0.405	0.405	0.405	0
2022-04-11	0.405	0.405	0.405	0.405	0.405	0
2022-04-08	0.405	0.405	0.405	0.405	0.405	0
2022-04-07	0.405	0.405	0.405	0.405	0.405	40,000
2022-04-06	0.405	0.405	0.405	0.405	0.405	0
2022-04-04	0.410	0.410	0.410	0.410	0.410	0
2022-04-01	0.400	0.410	0.400	0.410	0.410	288,000
2022-03-31	0.405	0.405	0.405	0.405	0.405	272,000
2022-03-25	0.385	0.410	0.385	0.400	0.400	292,000
2022-03-23	0.400	0.400	0.320	0.380	0.380	56,000
2022-03-10	0.430	0.430	0.405	0.405	0.405	8,000
2022-03-09	0.305	0.415	0.305	0.405	0.405	56,000
2022-03-03	0.440	0.440	0.435	0.435	0.435	4,000
2022-03-02	0.375	0.425	0.375	0.425	0.425	40,400
2022-02-25	0.440	0.440	0.430	0.430	0.430	8,000
2022-02-24	0.425	0.425	0.425	0.425	0.425	8,000
2022-02-23	0.400	0.400	0.400	0.400	0.400	120,000
2022-02-22	0.445	0.445	0.420	0.430	0.430	216,000
2022-02-21	0.470	0.470	0.450	0.450	0.450	20,000
2022-02-16	0.450	0.495	0.445	0.490	0.490	276,000
2022-02-11	0.480	0.500	0.480	0.500	0.500	36,000
2022-02-10	0.480	0.530	0.480	0.500	0.500	16,000
2022-02-09	0.480	0.485	0.440	0.475	0.475	444,000
2022-02-08	0.460	0.460	0.450	0.450	0.450	92,000
2022-02-07	0.475	0.475	0.475	0.475	0.475	4,000
2022-02-04	0.460	0.485	0.460	0.475	0.475	24,000
2022-01-24	0.510	0.510	0.460	0.500	0.500	180,000

← NewerPage 19 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.