Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	0.410	0.410	0.410	0.410	0.410	0
2022-08-26	0.410	0.410	0.410	0.410	0.410	0
2022-08-25	0.410	0.410	0.410	0.410	0.410	0
2022-08-24	0.410	0.410	0.410	0.410	0.410	0
2022-08-23	0.410	0.410	0.410	0.410	0.410	0
2022-08-22	0.410	0.410	0.410	0.410	0.410	0
2022-08-19	0.410	0.410	0.410	0.410	0.410	0
2022-08-18	0.410	0.410	0.410	0.410	0.410	0
2022-08-17	0.410	0.410	0.410	0.410	0.410	0
2022-08-16	0.410	0.410	0.410	0.410	0.410	0
2022-08-15	0.410	0.410	0.410	0.410	0.410	0
2022-08-12	0.410	0.410	0.410	0.410	0.410	0
2022-08-11	0.410	0.410	0.410	0.410	0.410	0
2022-08-10	0.410	0.410	0.410	0.410	0.410	0
2022-08-09	0.410	0.410	0.410	0.410	0.410	0
2022-08-08	0.410	0.410	0.410	0.410	0.410	0
2022-08-05	0.410	0.410	0.410	0.410	0.410	0
2022-08-04	0.410	0.410	0.410	0.410	0.410	4,000
2022-08-03	0.410	0.410	0.410	0.410	0.410	4,000
2022-08-02	0.460	0.460	0.460	0.460	0.460	0
2022-08-01	0.460	0.460	0.460	0.460	0.460	0
2022-07-29	0.460	0.460	0.460	0.460	0.460	0
2022-07-28	0.460	0.460	0.460	0.460	0.460	0
2022-07-27	0.460	0.460	0.460	0.460	0.460	0
2022-07-26	0.480	0.480	0.460	0.460	0.460	72,000
2022-07-25	0.480	0.480	0.480	0.480	0.480	0
2022-07-22	0.480	0.480	0.480	0.480	0.480	0
2022-07-21	0.460	0.495	0.460	0.485	0.485	460,000
2022-07-20	0.460	0.460	0.460	0.460	0.460	0
2022-07-19	0.470	0.470	0.470	0.470	0.470	0
2022-07-18	0.475	0.475	0.475	0.475	0.475	0
2022-07-15	0.475	0.475	0.475	0.475	0.475	0
2022-07-14	0.480	0.480	0.480	0.480	0.480	0
2022-07-13	0.480	0.480	0.480	0.480	0.480	0
2022-07-12	0.480	0.480	0.480	0.480	0.480	0
2022-07-11	0.420	0.490	0.420	0.480	0.480	12,000
2022-07-08	0.485	0.485	0.485	0.485	0.485	0
2022-07-07	0.485	0.485	0.485	0.485	0.485	0
2022-07-06	0.485	0.485	0.485	0.485	0.485	0
2022-07-05	0.485	0.485	0.485	0.485	0.485	0
2022-07-04	0.485	0.485	0.485	0.485	0.485	0
2022-06-30	0.490	0.490	0.485	0.485	0.485	444,000
2022-06-29	0.475	0.475	0.475	0.475	0.475	0
2022-06-28	0.475	0.475	0.475	0.475	0.475	0
2022-06-27	0.475	0.475	0.475	0.475	0.475	0
2022-06-24	0.470	0.475	0.470	0.475	0.475	80,000
2022-06-23	0.500	0.500	0.480	0.480	0.480	8,000
2022-06-22	0.455	0.455	0.455	0.455	0.455	0
2022-06-21	0.470	0.495	0.465	0.465	0.465	64,000
2022-06-20	0.405	0.405	0.390	0.390	0.390	40,000
2022-06-17	0.510	0.510	0.380	0.400	0.400	200,000
2022-06-16	0.430	0.490	0.430	0.470	0.470	24,000
2022-06-15	0.405	0.440	0.405	0.430	0.430	64,000
2022-06-14	0.395	0.460	0.395	0.405	0.405	32,000
2022-06-13	0.370	0.395	0.370	0.395	0.395	4,000
2022-06-10	0.295	0.500	0.260	0.465	0.465	1,096,000
2022-06-09	0.295	0.295	0.295	0.295	0.295	0
2022-06-08	0.295	0.295	0.295	0.295	0.295	0
2022-06-07	0.300	0.300	0.295	0.295	0.295	16,000
2022-06-06	0.270	0.270	0.265	0.265	0.265	68,000

← NewerPage 18 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.