Wines Link International Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.380	0.380	0.380	0.380	0.380	0
2023-02-22	0.380	0.380	0.380	0.380	0.380	0
2023-02-21	0.380	0.380	0.380	0.380	0.380	0
2023-02-20	0.380	0.380	0.380	0.380	0.380	0
2023-02-17	0.390	0.390	0.390	0.390	0.390	0
2023-02-16	0.400	0.400	0.400	0.400	0.400	0
2023-02-15	0.400	0.400	0.400	0.400	0.400	4,000
2023-02-14	0.395	0.395	0.390	0.390	0.390	4,000
2023-02-13	0.420	0.420	0.370	0.375	0.375	104,000
2023-02-10	0.385	0.405	0.385	0.400	0.400	12,000
2023-02-09	0.380	0.390	0.340	0.380	0.380	452,000
2023-02-08	0.405	0.410	0.380	0.405	0.405	8,000
2023-02-07	0.405	0.405	0.405	0.405	0.405	4,000
2023-02-06	0.380	0.405	0.380	0.405	0.405	88,000
2023-02-03	0.410	0.410	0.410	0.410	0.410	8,000
2023-02-02	0.415	0.415	0.415	0.415	0.415	0
2023-02-01	0.445	0.445	0.390	0.415	0.415	68,000
2023-01-31	0.430	0.430	0.430	0.430	0.430	28,000
2023-01-30	0.425	0.425	0.425	0.425	0.425	8,000
2023-01-27	0.410	0.445	0.410	0.430	0.430	108,000
2023-01-26	0.420	0.475	0.400	0.420	0.420	160,000
2023-01-20	0.435	0.435	0.435	0.435	0.435	8,000
2023-01-19	0.490	0.520	0.390	0.400	0.400	216,000
2023-01-18	0.435	0.435	0.435	0.435	0.435	8,000
2023-01-17	0.430	0.430	0.430	0.430	0.430	0
2023-01-16	0.435	0.435	0.435	0.435	0.435	0
2023-01-13	0.435	0.435	0.435	0.435	0.435	0
2023-01-12	0.440	0.480	0.415	0.445	0.445	136,000
2023-01-11	0.420	0.420	0.420	0.420	0.420	4,000
2023-01-10	0.385	0.415	0.385	0.400	0.400	2,704,000
2023-01-09	0.385	0.390	0.375	0.375	0.375	40,000
2023-01-06	0.420	0.420	0.360	0.365	0.365	108,000
2023-01-05	0.400	0.400	0.395	0.395	0.395	80,000
2023-01-04	0.400	0.400	0.400	0.400	0.400	0
2023-01-03	0.425	0.425	0.425	0.425	0.425	0
2022-12-30	0.425	0.425	0.425	0.425	0.425	4,000
2022-12-29	0.425	0.425	0.425	0.425	0.425	0
2022-12-28	0.440	0.440	0.430	0.430	0.430	8,000
2022-12-23	0.445	0.445	0.415	0.415	0.415	4,000
2022-12-22	0.400	0.405	0.370	0.405	0.405	192,000
2022-12-21	0.405	0.405	0.390	0.390	0.390	44,000
2022-12-20	0.395	0.400	0.380	0.380	0.380	20,000
2022-12-19	0.390	0.390	0.390	0.390	0.390	0
2022-12-16	0.395	0.400	0.390	0.400	0.400	2,732,000
2022-12-15	0.415	0.415	0.410	0.410	0.410	12,000
2022-12-14	0.415	0.415	0.370	0.405	0.405	112,000
2022-12-13	0.430	0.430	0.415	0.415	0.415	8,000
2022-12-12	0.420	0.430	0.340	0.405	0.405	28,000
2022-12-09	0.415	0.415	0.415	0.415	0.415	12,000
2022-12-08	0.410	0.410	0.410	0.410	0.410	0
2022-12-07	0.420	0.420	0.400	0.415	0.415	44,000
2022-12-06	0.415	0.415	0.415	0.415	0.415	12,000
2022-12-05	0.410	0.440	0.410	0.410	0.410	2,536,000
2022-12-02	0.425	0.425	0.410	0.410	0.410	28,000
2022-12-01	0.405	0.405	0.405	0.405	0.405	8,000
2022-11-30	0.375	0.410	0.375	0.380	0.380	2,196,000
2022-11-29	0.365	0.365	0.365	0.365	0.365	232,000
2022-11-28	0.335	0.335	0.335	0.335	0.335	72,000
2022-11-25	0.400	0.400	0.350	0.350	0.350	24,000
2022-11-24	0.415	0.415	0.410	0.410	0.410	120,000

← NewerPage 16 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.