Ocean Line Port Development Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.315	0.350	0.315	0.350	0.350	136,000
2026-10-22	0.330	0.330	0.310	0.315	0.315	128,000
2026-10-21	0.340	0.340	0.340	0.340	0.340	0
2026-10-20	0.325	0.340	0.325	0.340	0.340	40,000
2026-10-16	0.340	0.340	0.340	0.340	0.340	0
2026-10-15	0.340	0.340	0.340	0.340	0.340	24,000
2026-10-14	0.335	0.335	0.335	0.335	0.335	0
2026-10-13	0.345	0.345	0.335	0.335	0.335	32,000
2026-10-12	0.350	0.350	0.350	0.350	0.350	0
2026-10-09	0.350	0.350	0.350	0.350	0.350	0
2026-10-08	0.335	0.335	0.335	0.335	0.335	0
2026-10-07	0.330	0.330	0.330	0.330	0.330	0
2026-10-06	0.330	0.330	0.325	0.330	0.330	72,000
2026-10-05	0.350	0.350	0.340	0.340	0.340	40,000
2026-10-02	0.345	0.345	0.345	0.345	0.345	0
2026-09-30	0.350	0.350	0.345	0.345	0.345	120,000
2026-09-29	0.325	0.325	0.310	0.315	0.315	40,000
2026-09-28	0.325	0.325	0.325	0.325	0.325	0
2026-09-25	0.325	0.325	0.325	0.325	0.325	0
2026-09-24	0.340	0.340	0.325	0.325	0.325	48,000
2026-09-23	0.330	0.340	0.330	0.340	0.340	64,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-04	0.0300 HKD
2023-05-30	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.