Niche-Tech Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.147 | 0.158 | 0.140 | 0.147 | 0.147 | 420,000 |
| 2025-10-30 | 0.145 | 0.161 | 0.140 | 0.144 | 0.144 | 1,120,000 |
| 2025-10-28 | 0.137 | 0.142 | 0.135 | 0.136 | 0.136 | 540,000 |
| 2025-10-27 | 0.143 | 0.143 | 0.133 | 0.137 | 0.137 | 555,000 |
| 2025-10-24 | 0.148 | 0.161 | 0.143 | 0.143 | 0.143 | 2,350,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0022 HKD |
| 2022-08-22 | 0.0031 HKD |
| 2022-06-20 | 0.0019 HKD |
| 2021-08-20 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.