Niche-Tech Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | 10,000 |
| 2026-04-29 | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | 10,000 |
| 2026-04-28 | 0.092 | 0.115 | 0.091 | 0.108 | 0.108 | 1,675,000 |
| 2026-04-27 | 0.095 | 0.101 | 0.095 | 0.095 | 0.095 | 180,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0022 HKD |
| 2022-08-22 | 0.0031 HKD |
| 2022-06-20 | 0.0019 HKD |
| 2021-08-20 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.