Wan Leader International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.028	0.028	0.028	0.028	0.280	157,000
2024-05-14	0.029	0.029	0.029	0.029	0.290	0
2024-05-13	0.029	0.029	0.029	0.029	0.290	26,000
2024-05-10	0.029	0.030	0.029	0.030	0.300	104,000
2024-05-09	0.030	0.030	0.030	0.030	0.300	0
2024-05-08	0.030	0.030	0.030	0.030	0.300	23,000
2024-05-07	0.030	0.030	0.030	0.030	0.300	42,000
2024-05-06	0.031	0.032	0.031	0.032	0.320	11,000
2024-05-03	0.031	0.031	0.031	0.031	0.310	70,000
2024-05-02	0.032	0.032	0.031	0.032	0.320	44,000
2024-04-30	0.032	0.032	0.032	0.032	0.320	1,000
2024-04-29	0.031	0.032	0.031	0.031	0.310	123,000
2024-04-26	0.033	0.033	0.032	0.033	0.330	1,567,000
2024-04-25	0.031	0.033	0.031	0.033	0.330	20,000
2024-04-24	0.033	0.033	0.033	0.033	0.330	26,000
2024-04-23	0.031	0.033	0.031	0.033	0.330	935,000
2024-04-22	0.031	0.032	0.031	0.031	0.310	1,902,000
2024-04-19	0.030	0.030	0.029	0.030	0.300	285,000
2024-04-18	0.030	0.032	0.030	0.030	0.300	218,000
2024-04-17	0.031	0.031	0.031	0.031	0.310	0
2024-04-16	0.032	0.032	0.031	0.031	0.310	378,000
2024-04-15	0.032	0.033	0.032	0.033	0.330	105,000
2024-04-12	0.033	0.033	0.033	0.033	0.330	42,000
2024-04-11	0.031	0.031	0.031	0.031	0.310	60,000
2024-04-10	0.029	0.031	0.029	0.031	0.310	248,000
2024-04-09	0.030	0.030	0.030	0.030	0.300	64,000
2024-04-08	0.030	0.030	0.030	0.030	0.300	6,000
2024-04-05	0.032	0.033	0.031	0.031	0.310	70,000
2024-04-03	0.034	0.034	0.030	0.033	0.330	667,000
2024-04-02	0.029	0.037	0.029	0.035	0.350	877,000
2024-03-28	0.029	0.030	0.028	0.029	0.290	648,000
2024-03-27	0.026	0.028	0.026	0.028	0.280	643,000
2024-03-26	0.027	0.028	0.026	0.027	0.270	452,000
2024-03-25	0.029	0.029	0.026	0.027	0.270	1,007,000
2024-03-22	0.028	0.029	0.028	0.028	0.280	84,000
2024-03-21	0.028	0.029	0.028	0.028	0.280	221,000
2024-03-20	0.029	0.029	0.028	0.028	0.280	41,000
2024-03-19	0.029	0.030	0.028	0.028	0.280	477,000
2024-03-18	0.028	0.029	0.028	0.029	0.290	245,000
2024-03-15	0.028	0.029	0.028	0.029	0.290	32,000
2024-03-14	0.029	0.029	0.028	0.029	0.290	473,000
2024-03-13	0.030	0.030	0.028	0.029	0.290	816,000
2024-03-12	0.029	0.030	0.029	0.030	0.300	271,000
2024-03-11	0.029	0.030	0.029	0.029	0.290	105,000
2024-03-08	0.028	0.029	0.028	0.029	0.290	287,000
2024-03-07	0.030	0.030	0.028	0.028	0.280	589,000
2024-03-06	0.033	0.033	0.030	0.031	0.310	584,000
2024-03-05	0.033	0.035	0.032	0.032	0.320	579,000
2024-03-04	0.031	0.033	0.031	0.032	0.320	611,000
2024-03-01	0.026	0.030	0.026	0.030	0.300	1,678,000
2024-02-29	0.027	0.028	0.026	0.026	0.260	270,000
2024-02-28	0.029	0.029	0.027	0.027	0.270	215,000
2024-02-27	0.027	0.029	0.027	0.029	0.290	219,000
2024-02-26	0.030	0.030	0.028	0.028	0.280	289,000
2024-02-23	0.031	0.031	0.029	0.029	0.290	85,000
2024-02-22	0.032	0.032	0.031	0.031	0.310	198,000
2024-02-21	0.034	0.034	0.032	0.033	0.330	199,000
2024-02-20	0.032	0.036	0.032	0.034	0.340	226,000
2024-02-19	0.030	0.036	0.030	0.034	0.340	1,212,000
2024-02-16	0.028	0.030	0.028	0.029	0.290	623,000

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.