Shenglong Splendecor International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.495	0.495	0.495	0.495	0.495	0
2025-08-04	0.495	0.495	0.495	0.495	0.495	0
2025-08-01	0.495	0.495	0.495	0.495	0.495	180,000
2025-07-31	0.500	0.500	0.500	0.500	0.500	0
2025-07-30	0.480	0.490	0.480	0.490	0.490	10,000
2025-07-29	0.445	0.455	0.445	0.455	0.455	85,000
2025-07-28	0.460	0.460	0.455	0.455	0.455	335,000
2025-07-25	0.430	0.450	0.430	0.450	0.450	645,000
2025-07-24	0.450	0.450	0.450	0.450	0.450	0
2025-07-23	0.420	0.445	0.400	0.440	0.440	1,340,000
2025-07-22	0.410	0.420	0.410	0.420	0.420	90,000
2025-07-21	0.450	0.450	0.450	0.450	0.450	0
2025-07-18	0.450	0.450	0.450	0.450	0.450	130,000
2025-07-17	0.445	0.445	0.445	0.445	0.445	0
2025-07-16	0.445	0.445	0.445	0.445	0.445	0
2025-07-15	0.445	0.445	0.445	0.445	0.445	0
2025-07-14	0.435	0.445	0.435	0.445	0.445	15,000
2025-07-11	0.590	0.590	0.590	0.590	0.590	0
2025-07-10	0.610	0.610	0.600	0.600	0.600	21,725,000
2025-07-09	0.650	0.650	0.570	0.610	0.610	35,000
2025-07-08	0.510	0.600	0.510	0.600	0.600	30,000
2025-07-07	0.250	0.600	0.250	0.600	0.600	10,000
2025-07-04	0.530	0.670	0.530	0.620	0.620	785,000
2025-07-03	0.520	0.520	0.520	0.520	0.520	0
2025-07-02	0.520	0.520	0.520	0.520	0.520	0
2025-06-30	0.520	0.520	0.520	0.520	0.520	0
2025-06-27	0.520	0.520	0.520	0.520	0.520	0
2025-06-26	0.520	0.520	0.520	0.520	0.520	0
2025-06-25	0.530	0.530	0.530	0.530	0.530	0
2025-06-24	0.380	0.530	0.380	0.530	0.530	210,000
2025-06-23	0.300	0.380	0.300	0.380	0.380	3,385,000
2025-06-20	0.390	0.390	0.390	0.390	0.390	0
2025-06-19	0.390	0.390	0.390	0.390	0.390	10,000
2025-06-18	0.305	0.305	0.305	0.305	0.305	0
2025-06-17	0.305	0.305	0.305	0.305	0.305	0
2025-06-16	0.305	0.305	0.305	0.305	0.305	0
2025-06-13	0.300	0.305	0.300	0.305	0.305	2,800,000
2025-06-12	0.310	0.320	0.310	0.320	0.320	2,580,000
2025-06-11	0.350	0.360	0.350	0.360	0.360	2,000,000
2025-06-10	0.400	0.400	0.400	0.400	0.400	45,000
2025-06-09	0.400	0.400	0.400	0.400	0.400	2,000,000
2025-06-06	0.400	0.450	0.400	0.450	0.450	10,000
2025-06-05	0.590	0.590	0.500	0.500	0.500	13,360,000
2025-06-04	0.600	0.600	0.600	0.600	0.600	0
2025-06-03	0.630	0.630	0.550	0.600	0.600	4,430,000
2025-06-02	0.590	0.590	0.590	0.590	0.590	160,000
2025-05-30	0.560	0.630	0.560	0.630	0.630	10,660,000
2025-05-29	0.610	0.620	0.600	0.620	0.620	6,435,000
2025-05-28	0.600	0.600	0.600	0.600	0.600	0
2025-05-27	0.620	0.620	0.620	0.620	0.620	0
2025-05-26	0.500	0.620	0.500	0.620	0.620	80,000
2025-05-23	0.495	0.600	0.495	0.590	0.590	1,405,000
2025-05-22	0.465	0.500	0.465	0.500	0.500	1,035,000
2025-05-21	0.470	0.470	0.470	0.470	0.470	5,000
2025-05-20	0.440	0.540	0.440	0.450	0.450	400,000
2025-05-19	0.470	0.470	0.470	0.470	0.470	0
2025-05-16	0.470	0.470	0.470	0.470	0.470	0
2025-05-15	0.400	0.485	0.400	0.485	0.485	75,000
2025-05-14	0.350	0.400	0.350	0.360	0.360	400,000
2025-05-13	0.275	0.350	0.275	0.330	0.330	455,000

← NewerPage 6 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.