Fy Financial Shenzhen Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-12	0.355	0.355	0.355	0.355	0.355
2025-05-09	0.355	0.355	0.355	0.355	0.355
2025-05-08	0.355	0.355	0.355	0.355	0.355
2025-05-07	0.355	0.355	0.355	0.355	0.355
2025-05-06	0.355	0.355	0.355	0.355	0.355
2025-05-02	0.355	0.355	0.355	0.355	0.355
2025-04-30	0.355	0.355	0.355	0.355	0.355
2025-04-29	0.355	0.355	0.355	0.355	0.355
2025-04-28	0.355	0.355	0.355	0.355	0.355
2025-04-25	0.355	0.355	0.355	0.355	0.355
2025-04-24	0.355	0.355	0.355	0.355	0.355
2025-04-23	0.355	0.355	0.355	0.355	0.355
2025-04-22	0.355	0.355	0.355	0.355	0.355
2025-04-17	0.355	0.355	0.355	0.355	0.355
2025-04-16	0.355	0.355	0.355	0.355	0.355
2025-04-15	0.355	0.355	0.355	0.355	0.355
2025-04-14	0.355	0.355	0.355	0.355	0.355
2025-04-11	0.370	0.370	0.370	0.370	0.370
2025-04-10	0.370	0.370	0.370	0.370	0.370
2025-04-09	0.370	0.370	0.370	0.370	0.370
2025-04-08	0.370	0.370	0.370	0.370	0.370
2025-04-07	0.370	0.370	0.370	0.370	0.370
2025-04-03	0.380	0.380	0.380	0.380	0.380
2025-04-02	0.385	0.385	0.385	0.385	0.385
2025-04-01	0.385	0.385	0.385	0.385	0.385
2025-03-31	0.395	0.395	0.395	0.395	0.395
2025-03-28	0.395	0.395	0.395	0.395	0.395
2025-03-27	0.400	0.400	0.400	0.400	0.400
2025-03-26	0.400	0.400	0.400	0.400	0.400
2025-03-25	0.400	0.400	0.400	0.400	0.400
2025-03-24	0.400	0.400	0.400	0.400	0.400
2025-03-21	0.400	0.400	0.400	0.400	0.400
2025-03-20	0.400	0.400	0.400	0.400	0.400
2025-03-19	0.400	0.400	0.400	0.400	0.400
2025-03-18	0.400	0.400	0.400	0.400	0.400
2025-03-17	0.400	0.400	0.400	0.400	0.400
2025-03-14	0.400	0.400	0.400	0.400	0.400
2025-03-13	0.400	0.400	0.400	0.400	0.400
2025-03-12	0.405	0.405	0.405	0.405	0.405
2025-03-11	0.405	0.405	0.405	0.405	0.405
2025-03-10	0.405	0.405	0.405	0.405	0.405
2025-03-07	0.405	0.405	0.405	0.405	0.405
2025-03-06	0.405	0.405	0.405	0.405	0.405
2025-03-05	0.405	0.405	0.405	0.405	0.405
2025-03-04	0.405	0.405	0.405	0.405	0.405
2025-03-03	0.405	0.405	0.405	0.405	0.405
2025-02-28	0.405	0.405	0.405	0.405	0.405
2025-02-27	0.405	0.405	0.405	0.405	0.405
2025-02-26	0.405	0.405	0.405	0.405	0.405
2025-02-25	0.405	0.405	0.405	0.405	0.405
2025-02-24	0.405	0.405	0.405	0.405	0.405
2025-02-21	0.405	0.405	0.405	0.405	0.405
2025-02-20	0.405	0.405	0.405	0.405	0.405
2025-02-19	0.405	0.405	0.405	0.405	0.405
2025-02-18	0.405	0.405	0.405	0.405	0.405
2025-02-17	0.405	0.405	0.405	0.405	0.405
2025-02-14	0.405	0.405	0.405	0.405	0.405
2025-02-13	0.405	0.405	0.405	0.405	0.405
2025-02-12	0.405	0.405	0.405	0.405	0.405
2025-02-11	0.405	0.405	0.405	0.405	0.405

← NewerPage 7 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-31	0.0153 HKD
2021-05-25	0.0036 HKD
2020-05-26	0.0546 HKD
2019-05-02	0.0582 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.