EDICO Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.655	0.690	0.500	0.670	0.670	4,370,000
2026-10-22	0.670	0.710	0.650	0.670	0.670	630,000
2026-10-21	0.660	0.700	0.660	0.700	0.700	270,000
2026-10-20	0.670	0.690	0.670	0.690	0.690	230,000
2026-10-16	0.660	0.680	0.660	0.670	0.670	260,000
2026-10-15	0.660	0.690	0.630	0.670	0.670	500,000
2026-10-14	0.665	0.720	0.665	0.715	0.715	280,000
2026-10-13	0.675	0.695	0.640	0.670	0.670	230,000
2026-10-12	0.665	0.685	0.625	0.675	0.675	340,000
2026-10-09	0.675	0.700	0.655	0.685	0.685	1,020,000
2026-10-08	0.640	0.685	0.640	0.670	0.670	600,000
2026-10-07	0.670	0.705	0.600	0.700	0.700	4,110,000
2026-10-06	0.700	0.710	0.700	0.700	0.700	270,000
2026-10-05	0.700	0.720	0.680	0.710	0.710	1,130,000
2026-10-02	0.725	0.725	0.670	0.720	0.720	1,530,000
2026-09-30	0.700	0.750	0.700	0.705	0.705	2,800,000
2026-09-29	0.740	0.775	0.710	0.760	0.760	2,040,000
2026-09-28	0.750	0.775	0.735	0.760	0.760	1,210,000
2026-09-25	0.735	0.810	0.720	0.785	0.785	2,380,000
2026-09-24	0.790	0.835	0.785	0.835	0.835	940,000
2026-09-23	0.760	0.805	0.760	0.800	0.800	820,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-28	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.