EDICO Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.108	0.108	0.108	0.108	0.108	10,000
2025-10-30	0.105	0.105	0.105	0.105	0.105	150,000
2025-10-28	0.105	0.105	0.105	0.105	0.105	10,000
2025-10-27	0.100	0.105	0.100	0.105	0.105	160,000
2025-10-24	0.105	0.105	0.105	0.105	0.105	50,000
2025-10-23	0.105	0.105	0.105	0.105	0.105	20,000

← NewerPage 5 of 5 · 246 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-28	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.